• $319.8M
    Market Cap
  • 68.57%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -10.61%
    Low Price$7.53
    High Price$12.11
  • 3 Months
    +94.35%
    Low Price$3.58
    High Price$12.11
  • 1 Year
    +68.57%
    Low Price$1.99
    High Price$12.11
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
7.68
8.16
7.52
7.53
-8.84%
780,505
06/22/2026
9.05
9.22
8.24
8.26
-8.22%
806,127
06/18/2026
8.67
9.05
8.24
9.00
+10.16%
1,261,380
06/17/2026
8.93
9.10
8.13
8.17
-7.26%
1,246,226
06/16/2026
9.49
9.54
8.72
8.81
-7.26%
813,506
06/15/2026
9.46
9.82
9.07
9.50
+5.56%
1,023,768
06/12/2026
8.71
9.33
8.47
9.00
+2.86%
1,091,386
06/11/2026
8.13
8.84
8.06
8.75
+9.10%
1,018,614
06/10/2026
7.99
8.98
7.92
8.02
-0.37%
924,752
06/09/2026
8.62
8.85
7.28
8.05
-3.71%
1,763,695
06/08/2026
8.50
8.74
8.01
8.36
+1.21%
1,285,080
06/05/2026
9.05
9.99
8.16
8.26
-8.73%
2,006,280
06/04/2026
8.85
9.28
8.66
9.05
-0.55%
853,107
06/03/2026
9.81
10.21
8.83
9.10
-7.61%
1,590,121
06/02/2026
9.76
10.33
9.59
9.85
+1.86%
1,128,499
06/01/2026
9.50
10.11
9.33
9.67
-3.11%
1,161,198
05/29/2026
11.12
11.17
9.66
9.98
-10.65%
1,474,087
05/28/2026
10.91
11.54
10.56
11.17
+1.27%
1,301,980
05/27/2026
12.04
12.35
10.86
11.03
-8.92%
2,054,254
05/26/2026
9.64
12.37
9.55
12.11
+31.06%
3,743,760
05/22/2026
8.61
9.50
8.52
9.24
+8.58%
1,715,979
05/21/2026
7.70
8.63
7.68
8.51
+10.81%
1,913,057
05/20/2026
7.60
7.80
7.18
7.68
+2.54%
1,096,078
05/19/2026
7.91
7.91
7.34
7.49
-6.43%
1,301,837
05/18/2026
9.10
9.10
7.92
8.01
-9.03%
1,544,817
05/15/2026
8.94
9.16
8.47
8.80
-8.62%
1,344,212
05/14/2026
9.88
10.30
9.10
9.63
-2.63%
1,813,272
05/13/2026
8.42
10.22
8.41
9.89
+18.44%
3,159,744
05/12/2026
8.04
8.39
7.71
8.35
+0.85%
1,717,289
05/11/2026
8.15
8.88
8.10
8.28
-1.55%
2,285,268
05/08/2026
8.22
8.52
7.74
8.41
+3.83%
1,404,054
05/07/2026
8.97
9.24
7.96
8.10
-11.28%
2,403,059
05/06/2026
7.25
10.10
7.00
9.13
-13.54%
9,600,589
05/05/2026
10.49
11.48
10.07
10.56
+1.83%
4,777,692
05/05/2026
-$0.17 Earnings
05/04/2026
10.87
11.05
9.75
10.37
-6.49%
2,990,414
05/01/2026
8.35
11.13
8.18
11.09
+35.57%
8,224,046
04/30/2026
7.25
8.39
6.98
8.18
+12.83%
2,449,220
04/29/2026
7.31
7.35
6.85
7.25
-0.82%
939,514
04/28/2026
7.28
7.62
6.80
7.31
-4.19%
1,841,141
04/27/2026
8.50
8.95
7.38
7.63
-11.28%
5,152,390
04/24/2026
6.50
9.59
6.39
8.60
+38.93%
28,328,280
04/23/2026
6.30
6.70
5.86
6.19
-2.37%
976,866
04/22/2026
6.69
6.95
6.27
6.34
-4.08%
1,285,610
04/21/2026
6.42
7.32
6.26
6.61
+4.26%
1,763,061
04/20/2026
5.30
6.40
5.30
6.34
+18.50%
1,802,962
04/17/2026
5.53
5.54
5.29
5.35
+0.56%
490,663
04/16/2026
5.17
5.40
4.98
5.32
+3.50%
593,182
04/15/2026
5.01
5.26
4.91
5.14
+1.98%
620,274
04/14/2026
5.55
5.74
4.98
5.04
-7.52%
1,309,612
04/13/2026
4.98
5.63
4.94
5.45
+7.07%
1,710,796
04/10/2026
4.59
5.10
4.58
5.09
+12.36%
1,054,145
04/09/2026
4.41
4.62
4.38
4.53
+2.49%
355,901
04/08/2026
4.46
4.50
4.25
4.42
+8.60%
518,096
04/07/2026
4.11
4.15
3.92
4.07
-3.10%
338,830
04/06/2026
4.10
4.37
4.10
4.20
+3.19%
396,811
04/02/2026
3.80
4.13
3.77
4.07
+0.74%
543,603
04/01/2026
3.94
4.11
3.94
4.04
+6.04%
520,985
03/31/2026
3.63
3.90
3.61
3.81
+6.42%
641,446
03/30/2026
3.79
3.79
3.46
3.58
-4.28%
881,699
03/27/2026
3.86
3.90
3.61
3.74
-4.23%
969,775
03/26/2026
4.42
4.53
3.90
3.91
-14.18%
803,070
03/25/2026
4.86
5.06
4.51
4.55
-5.60%
836,613
03/24/2026
4.55
4.92
4.51
4.82
+5.01%
747,975
03/23/2026
4.30
4.64
4.18
4.59
+8.00%
954,994
03/20/2026
4.35
4.35
4.03
4.25
-2.52%
1,287,615
03/19/2026
4.11
4.45
4.05
4.36
0.00%
867,653
03/18/2026
4.72
4.84
4.31
4.36
-7.63%
911,227
03/17/2026
4.76
5.13
4.66
4.72
-1.05%
692,570
03/16/2026
4.73
4.85
4.56
4.77
+3.70%
559,991
03/13/2026
4.92
5.12
4.47
4.60
-5.93%
1,278,109
03/12/2026
4.95
5.34
4.85
4.89
-4.12%
1,156,027
03/11/2026
5.32
5.59
4.82
5.10
+1.59%
2,974,858
03/10/2026
4.50
5.18
4.50
5.02
+10.09%
1,654,662
03/09/2026
4.38
4.62
4.12
4.56
+0.44%
1,000,430
03/06/2026
4.58
4.81
4.52
4.54
-4.62%
654,539
03/05/2026
4.75
4.77
4.38
4.76
-0.63%
1,049,013
03/04/2026
4.89
5.13
4.78
4.79
-0.42%
897,606
03/03/2026
4.97
5.30
4.81
4.81
-8.21%
1,525,693
03/02/2026
4.79
5.35
4.60
5.24
+3.97%
1,870,772
02/27/2026
5.12
5.26
4.87
5.04
-3.26%
1,452,193
02/26/2026
6.15
6.16
4.96
5.21
-15.01%
2,674,213
02/25/2026
5.43
6.27
5.20
6.13
+15.55%
2,306,110
02/24/2026
6.04
6.06
5.07
5.31
-11.36%
2,513,675
02/23/2026
5.98
6.40
5.70
5.99
-14.50%
3,483,390
02/20/2026
6.44
7.54
6.11
7.00
+5.11%
4,674,854
02/19/2026
5.45
6.73
5.41
6.66
+21.53%
5,356,656
02/18/2026
5.49
7.00
5.15
5.48
-4.36%
16,067,405
02/17/2026
4.00
6.19
3.97
5.73
+46.17%
35,011,205
02/13/2026
2.78
4.02
2.67
3.92
+64.02%
28,260,518
02/12/2026
2.51
2.58
2.32
2.39
-2.85%
453,898
02/12/2026
-$0.14 Earnings
02/11/2026
2.54
2.54
2.34
2.46
0.00%
313,333
02/10/2026
2.53
2.60
2.43
2.46
-2.38%
297,613
02/09/2026
2.56
2.58
2.47
2.52
-1.95%
297,671
02/06/2026
2.41
2.63
2.38
2.57
+10.78%
448,170
02/05/2026
2.50
2.54
2.25
2.32
-6.83%
435,946
02/04/2026
2.67
2.67
2.39
2.49
-6.39%
362,627
02/03/2026
2.88
2.98
2.58
2.66
-3.97%
620,138
02/02/2026
2.86
2.95
2.76
2.77
-5.46%
476,417