• $161.9M
    Market Cap
  • 23.15%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -25.49%
    Low Price$3.94
    High Price$5.60
  • 3 Months
    -52.57%
    Low Price$3.94
    High Price$9.50
  • 1 Year
    +23.15%
    Low Price$1.99
    High Price$12.11
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
4.16
4.25
4.14
4.15
+1.97%
314,132
09/10/2026
3.99
4.14
3.95
4.07
-0.97%
371,960
09/09/2026
4.06
4.24
4.06
4.11
-0.72%
457,251
09/08/2026
4.12
4.29
4.08
4.14
+2.48%
475,550
09/04/2026
4.01
4.05
3.94
4.04
+2.54%
279,389
09/03/2026
4.02
4.08
3.90
3.94
-1.50%
378,534
09/02/2026
3.93
4.05
3.84
4.00
+1.52%
518,624
09/01/2026
4.05
4.09
3.93
3.94
-5.29%
680,169
08/31/2026
4.24
4.30
4.10
4.16
-0.95%
485,545
08/28/2026
4.41
4.49
4.19
4.20
-6.04%
406,584
08/27/2026
4.64
4.72
4.31
4.47
-0.67%
479,643
08/26/2026
4.55
4.64
4.37
4.50
-1.53%
632,544
08/25/2026
4.67
4.67
4.51
4.57
+1.11%
315,399
08/24/2026
4.68
4.69
4.47
4.52
-5.44%
379,962
08/21/2026
4.85
4.92
4.66
4.78
-0.21%
334,538
08/20/2026
4.74
4.82
4.60
4.79
+1.27%
358,317
08/19/2026
4.97
5.09
4.58
4.73
-3.86%
505,949
08/18/2026
5.14
5.29
4.90
4.92
-9.23%
699,491
08/17/2026
5.60
5.64
5.39
5.42
-3.21%
353,699
08/14/2026
5.44
5.73
5.44
5.60
+3.32%
463,939
08/13/2026
5.55
5.84
5.40
5.42
-1.99%
403,890
08/12/2026
5.80
5.83
5.46
5.53
-0.72%
454,147
08/11/2026
5.52
5.76
5.37
5.57
+3.72%
433,097
08/10/2026
5.53
5.65
5.36
5.37
-2.01%
390,771
08/07/2026
5.52
5.59
5.28
5.48
+3.10%
425,483
08/06/2026
5.24
5.58
5.02
5.32
+1.43%
538,870
08/05/2026
5.14
5.49
5.00
5.24
-7.26%
974,263
08/04/2026
5.63
5.89
5.57
5.65
+6.81%
1,263,546
08/04/2026
-$0.17 Earnings
08/03/2026
5.05
5.42
5.00
5.29
+2.52%
663,948
07/31/2026
5.38
5.46
4.96
5.16
+1.38%
555,594
07/30/2026
4.68
5.14
4.68
5.09
+14.00%
538,628
07/29/2026
4.88
4.88
4.46
4.47
-7.56%
750,355
07/28/2026
5.01
5.09
4.64
4.83
-8.00%
877,318
07/27/2026
5.31
5.52
5.06
5.25
+1.35%
409,743
07/24/2026
5.57
5.59
5.16
5.18
-7.17%
578,328
07/23/2026
5.64
5.93
5.51
5.58
-3.46%
569,878
07/22/2026
5.70
6.17
5.68
5.78
-1.28%
457,116
07/21/2026
5.69
5.90
5.58
5.86
+6.84%
566,253
07/20/2026
5.74
5.75
5.32
5.48
-2.49%
695,076
07/17/2026
5.32
5.76
5.24
5.62
-1.23%
624,223
07/16/2026
6.02
6.09
5.53
5.69
-7.33%
1,083,655
07/15/2026
6.49
6.63
5.95
6.14
-3.91%
678,519
07/14/2026
6.50
6.60
6.24
6.39
+2.24%
564,901
07/13/2026
6.52
6.52
6.14
6.25
-5.73%
755,276
07/10/2026
6.76
6.79
6.51
6.63
-2.93%
574,884
07/09/2026
7.00
7.28
6.82
6.83
+0.15%
713,268
07/08/2026
6.66
6.94
6.47
6.82
+0.59%
673,808
07/07/2026
7.34
7.34
6.57
6.78
-7.82%
842,118
07/06/2026
7.57
7.71
7.30
7.36
-0.74%
550,850
07/02/2026
8.37
8.38
7.29
7.41
-10.51%
914,885
07/01/2026
8.35
8.83
7.91
8.28
-4.94%
1,108,557
06/30/2026
7.64
8.77
7.64
8.71
+14.45%
1,063,551
06/29/2026
7.21
7.62
6.86
7.61
+7.49%
896,750
06/26/2026
7.04
7.14
6.67
7.08
-3.15%
2,405,739
06/25/2026
7.71
7.76
6.93
7.31
-1.35%
661,932
06/24/2026
7.67
7.67
7.16
7.41
-1.59%
750,429
06/23/2026
7.68
8.16
7.52
7.53
-8.84%
780,505
06/22/2026
9.05
9.22
8.24
8.26
-8.22%
806,127
06/18/2026
8.67
9.05
8.24
9.00
+10.16%
1,261,380
06/17/2026
8.93
9.10
8.13
8.17
-7.26%
1,246,226
06/16/2026
9.49
9.54
8.72
8.81
-7.26%
813,506
06/15/2026
9.46
9.82
9.07
9.50
+5.56%
1,023,768
06/12/2026
8.71
9.33
8.47
9.00
+2.86%
1,091,386
06/11/2026
8.13
8.84
8.06
8.75
+9.10%
1,018,614
06/10/2026
7.99
8.98
7.92
8.02
-0.37%
924,752
06/09/2026
8.62
8.85
7.28
8.05
-3.71%
1,763,695
06/08/2026
8.50
8.74
8.01
8.36
+1.21%
1,285,080
06/05/2026
9.05
9.99
8.16
8.26
-8.73%
2,006,280
06/04/2026
8.85
9.28
8.66
9.05
-0.55%
853,107
06/03/2026
9.81
10.21
8.83
9.10
-7.61%
1,590,121
06/02/2026
9.76
10.33
9.59
9.85
+1.86%
1,128,499
06/01/2026
9.50
10.11
9.33
9.67
-3.11%
1,161,198
05/29/2026
11.12
11.17
9.66
9.98
-10.65%
1,474,087
05/28/2026
10.91
11.54
10.56
11.17
+1.27%
1,301,980
05/27/2026
12.04
12.35
10.86
11.03
-8.92%
2,054,254
05/26/2026
9.64
12.37
9.55
12.11
+31.06%
3,743,760
05/22/2026
8.61
9.50
8.52
9.24
+8.58%
1,715,979
05/21/2026
7.70
8.63
7.68
8.51
+10.81%
1,913,057
05/20/2026
7.60
7.80
7.18
7.68
+2.54%
1,096,078
05/19/2026
7.91
7.91
7.34
7.49
-6.43%
1,301,837
05/18/2026
9.10
9.10
7.92
8.01
-9.03%
1,544,817
05/15/2026
8.94
9.16
8.47
8.80
-8.62%
1,344,212
05/14/2026
9.88
10.30
9.10
9.63
-2.63%
1,813,272
05/13/2026
8.42
10.22
8.41
9.89
+18.44%
3,159,744
05/12/2026
8.04
8.39
7.71
8.35
+0.85%
1,717,289
05/11/2026
8.15
8.88
8.10
8.28
-1.55%
2,285,268
05/08/2026
8.22
8.52
7.74
8.41
+3.83%
1,404,054
05/07/2026
8.97
9.24
7.96
8.10
-11.28%
2,403,059
05/06/2026
7.25
10.10
7.00
9.13
-13.54%
9,600,589
05/05/2026
10.49
11.48
10.07
10.56
+1.83%
4,777,692
05/05/2026
-$0.17 Earnings
05/04/2026
10.87
11.05
9.75
10.37
-6.49%
2,990,414
05/01/2026
8.35
11.13
8.18
11.09
+35.57%
8,224,046
04/30/2026
7.25
8.39
6.98
8.18
+12.83%
2,449,220
04/29/2026
7.31
7.35
6.85
7.25
-0.82%
939,514
04/28/2026
7.28
7.62
6.80
7.31
-4.19%
1,841,141
04/27/2026
8.50
8.95
7.38
7.63
-11.28%
5,152,390
04/24/2026
6.50
9.59
6.39
8.60
+38.93%
28,328,280
04/23/2026
6.30
6.70
5.86
6.19
-2.37%
976,866