• $1.4M
    Market Cap
  • -97.79%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -37.72%
    Low Price$1.40
    High Price$2.24
  • 3 Months
    -45.93%
    Low Price$1.40
    High Price$2.63
  • 1 Year
    -97.79%
    Low Price$2.45
    High Price$6.07
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.42
1.44
1.32
1.40
-1.76%
11,037
10/22/2026
1.53
1.58
1.38
1.42
-8.39%
12,806
10/21/2026
1.55
1.61
1.51
1.55
+0.65%
5,695
10/20/2026
1.58
1.67
1.51
1.54
-1.28%
20,677
10/19/2026
1.55
1.61
1.50
1.56
-0.64%
17,772
10/16/2026
1.70
1.70
1.55
1.57
-5.99%
12,301
10/15/2026
1.75
1.75
1.62
1.67
-5.11%
12,762
10/14/2026
2.03
2.03
1.75
1.76
-9.28%
25,516
10/13/2026
2.14
2.16
1.84
1.94
-10.60%
44,298
10/12/2026
2.14
2.93
1.80
2.17
-2.47%
633,767
10/09/2026
2.08
2.39
2.06
2.23
+5.45%
69,830
10/08/2026
2.13
2.13
2.08
2.11
+3.94%
11,551
10/07/2026
2.12
2.12
2.02
2.03
-2.40%
5,948
10/06/2026
2.15
2.17
2.08
2.08
-1.89%
4,847
10/05/2026
2.08
2.19
2.08
2.12
+2.85%
14,146
10/02/2026
2.05
2.16
2.05
2.06
+2.04%
6,079
10/01/2026
2.03
2.06
2.02
2.02
-1.46%
18,143
09/30/2026
2.10
2.18
2.04
2.05
-2.38%
13,476
09/29/2026
2.24
2.24
2.04
2.10
-4.55%
8,937
09/28/2026
2.23
2.32
2.12
2.20
-1.79%
9,977
09/25/2026
2.25
2.28
2.24
2.24
0.00%
3,321
09/24/2026
2.24
2.28
2.23
2.24
0.00%
14,962
09/23/2026
2.23
2.33
2.22
2.24
+1.36%
7,654
09/22/2026
2.23
2.29
2.21
2.21
-3.49%
15,124
09/21/2026
2.23
2.34
2.23
2.29
+2.69%
19,779
09/18/2026
2.28
2.31
2.22
2.23
-4.70%
12,219
09/17/2026
2.29
2.36
2.29
2.34
+1.74%
11,948
09/16/2026
2.30
2.60
2.28
2.30
-0.43%
135,829
09/15/2026
2.35
2.35
2.30
2.31
-1.28%
14,649
09/14/2026
2.37
2.45
2.30
2.34
-1.68%
45,597
09/11/2026
2.36
2.38
2.35
2.38
+0.42%
4,311
09/10/2026
2.33
2.41
2.31
2.37
+0.64%
10,544
09/09/2026
2.43
2.43
2.33
2.36
+1.95%
14,308
09/08/2026
2.39
2.46
2.31
2.31
-3.35%
16,893
09/04/2026
2.34
2.41
2.34
2.39
0.00%
4,129
09/03/2026
2.44
2.44
2.32
2.39
+3.46%
9,015
09/02/2026
2.40
2.40
2.31
2.31
-2.12%
15,572
09/01/2026
2.33
2.37
2.33
2.36
0.00%
9,186
08/31/2026
2.39
2.39
2.34
2.36
-0.84%
6,676
08/28/2026
2.39
2.43
2.34
2.38
+0.42%
28,540
08/27/2026
2.32
2.40
2.32
2.37
-1.25%
20,777
08/26/2026
2.33
2.41
2.33
2.40
+1.27%
23,460
08/25/2026
2.37
2.41
2.33
2.37
-0.42%
17,242
08/24/2026
2.45
2.45
2.33
2.38
-2.86%
12,354
08/21/2026
2.45
2.49
2.42
2.45
-0.81%
21,777
08/20/2026
2.45
2.50
2.45
2.47
-1.20%
41,405
08/19/2026
2.45
2.51
2.43
2.50
+2.04%
29,004
08/18/2026
2.60
2.68
2.41
2.45
-2.78%
47,994
08/17/2026
2.42
2.75
2.35
2.52
+1.20%
263,777
08/14/2026
2.50
2.51
2.40
2.49
-0.40%
19,661
08/14/2026
$0.09 Earnings
08/13/2026
2.49
2.54
2.48
2.50
-1.96%
27,446
08/12/2026
2.68
2.68
2.47
2.55
+0.79%
54,743
08/11/2026
2.56
2.62
2.50
2.53
-2.32%
48,333
08/10/2026
2.63
2.67
2.59
2.59
-1.52%
43,371
08/07/2026
2.44
2.75
2.44
2.63
+5.62%
208,699
08/06/2026
2.45
2.54
2.40
2.49
-0.40%
50,158
08/05/2026
2.42
2.58
2.42
2.50
-3.47%
109,968
08/04/2026
2.30
2.65
2.19
2.59
+11.64%
6,088,866
08/03/2026
2.33
2.41
2.29
2.32
+0.43%
26,804
07/31/2026
2.31
2.48
2.31
2.31
-1.70%
30,800
07/30/2026
2.24
2.50
2.24
2.35
+2.62%
36,883
07/29/2026
2.32
2.36
2.26
2.29
-1.29%
33,968
07/28/2026
2.37
2.47
2.25
2.32
-4.13%
35,434
07/27/2026
2.41
2.56
2.41
2.42
-1.63%
23,722
07/24/2026
2.58
2.66
2.42
2.46
-4.65%
66,077
07/23/2026
2.54
2.78
2.53
2.58
+1.98%
75,747
07/22/2026
2.59
2.65
2.45
2.53
-1.94%
107,830
07/21/2026
2.56
2.80
2.54
2.58
-1.90%
102,369
07/20/2026
2.97
2.98
2.62
2.63
-14.33%
214,881
07/17/2026
4.00
4.02
3.04
3.07
-26.90%
1,709,515
07/16/2026
3.41
4.84
3.24
4.20
+66.67%
41,204,384
07/15/2026
2.53
2.60
2.51
2.52
-3.08%
1,746,835
07/14/2026
2.58
2.63
2.52
2.60
-1.14%
30,735
07/13/2026
2.67
2.78
2.60
2.63
-3.31%
21,403
07/10/2026
2.85
2.85
2.64
2.72
-3.89%
29,947
07/09/2026
2.82
2.89
2.77
2.83
0.00%
29,085
07/08/2026
2.81
2.87
2.78
2.83
-1.39%
19,544
07/07/2026
2.80
2.96
2.80
2.87
+0.35%
6,544
07/06/2026
2.79
2.86
2.79
2.86
+1.06%
29,792
07/02/2026
2.92
2.99
2.78
2.83
-5.35%
48,312
07/01/2026
2.89
2.99
2.89
2.99
+1.01%
34,944
06/30/2026
3.02
3.12
2.94
2.96
-0.34%
34,653
06/29/2026
3.07
3.18
2.93
2.97
-5.11%
57,248
06/26/2026
3.00
3.23
2.91
3.13
+4.33%
91,992
06/25/2026
3.09
3.09
2.93
3.00
-4.76%
91,135
06/24/2026
3.10
3.25
3.02
3.15
-2.17%
78,911
06/23/2026
3.21
3.32
3.06
3.22
-11.29%
146,095
06/22/2026
3.83
4.08
3.40
3.63
-6.44%
527,877
06/18/2026
3.27
6.12
2.98
3.88
+42.12%
72,449,338
06/17/2026
2.74
2.77
2.59
2.73
-3.53%
3,639,075
06/16/2026
2.83
2.83
2.73
2.83
-2.08%
41,699
06/15/2026
2.83
2.89
2.75
2.89
0.00%
76,572
06/12/2026
3.08
3.14
2.84
2.89
-7.07%
77,856
06/11/2026
3.00
3.16
2.93
3.11
+3.32%
89,728
06/10/2026
3.06
3.20
2.95
3.01
-3.53%
147,215
06/09/2026
3.05
3.55
2.75
3.12
+2.30%
1,515,497
06/08/2026
3.10
3.62
3.02
3.05
+2.35%
157,889
06/05/2026
3.50
3.53
2.98
2.98
-17.22%
119,741
06/04/2026
3.84
4.00
3.55
3.60
-15.29%
235,024