• $4.9M
    Market Cap
  • -94.44%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +57.99%
    Low Price$2.08
    High Price$6.07
  • 3 Months
    +108.33%
    Low Price$2.00
    High Price$6.07
  • 1 Year
    +177.78%
    Low Price$0.05
    High Price$6.07
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
3.21
5.00
3.20
4.25
+43.10%
4,785,819
06/02/2026
3.78
3.98
2.80
2.97
-28.26%
659,850
06/01/2026
5.28
6.00
4.01
4.14
-14.99%
1,231,304
05/29/2026
5.63
6.03
4.62
4.87
-19.77%
1,044,525
05/28/2026
5.77
8.50
5.52
6.07
+112.98%
54,076,078
05/27/2026
3.12
3.12
2.74
2.85
-5.32%
13,847,880
05/26/2026
2.89
3.23
2.72
3.01
+8.27%
296,620
05/22/2026
3.23
3.23
2.50
2.78
-22.56%
685,723
05/21/2026
3.33
4.26
3.15
3.59
+71.77%
47,580,409
05/20/2026
2.11
2.20
2.09
2.09
-3.24%
21,668
05/19/2026
2.05
2.33
1.98
2.16
+3.85%
61,105
05/18/2026
2.27
2.31
2.07
2.08
-5.88%
27,437
05/15/2026
2.22
2.31
2.20
2.21
+1.38%
18,661
05/15/2026
-$0.33 Earnings
05/14/2026
2.22
2.28
2.15
2.18
+3.81%
29,255
05/13/2026
2.25
2.43
2.10
2.10
-6.25%
24,043
05/12/2026
2.24
2.51
2.20
2.24
-1.32%
41,166
05/11/2026
2.35
2.42
2.27
2.27
-4.22%
40,460
05/08/2026
2.66
2.66
2.25
2.37
-10.90%
48,243
05/07/2026
2.72
2.73
2.54
2.66
-2.21%
214,763
05/06/2026
2.89
2.94
2.72
2.72
-4.23%
30,327
05/05/2026
2.77
2.94
2.68
2.84
+5.58%
31,931
05/04/2026
2.53
3.40
2.40
2.69
+14.96%
258,824
05/01/2026
2.24
2.34
2.23
2.34
+4.93%
10,973
04/30/2026
2.43
2.43
2.23
2.23
-2.19%
19,594
04/29/2026
2.34
2.60
2.28
2.28
+0.57%
81,258
04/28/2026
2.19
2.38
2.11
2.27
+13.35%
39,920
04/27/2026
2.30
2.30
2.00
2.00
-12.66%
27,225
04/24/2026
2.21
2.31
2.21
2.29
+1.78%
15,492
04/23/2026
2.29
2.41
2.21
2.25
-0.88%
13,918
04/22/2026
2.40
2.48
2.22
2.27
-7.35%
43,485
04/21/2026
2.44
2.58
2.44
2.45
-2.78%
25,171
04/20/2026
2.53
2.60
2.35
2.52
+1.20%
40,212
04/17/2026
2.60
2.62
2.45
2.49
-6.39%
39,959
04/16/2026
2.79
2.79
2.61
2.66
-2.92%
19,395
04/15/2026
2.67
2.80
2.67
2.74
+1.11%
45,787
04/14/2026
2.74
2.80
2.66
2.71
0.00%
22,026
04/13/2026
2.80
2.80
2.70
2.71
+0.74%
39,147
04/13/2026
-$0.35 Earnings
04/10/2026
2.66
2.81
2.64
2.69
-0.74%
15,406
04/09/2026
2.76
2.88
2.71
2.71
-2.52%
36,839
04/08/2026
2.95
3.10
2.69
2.78
-8.55%
109,929
04/07/2026
3.13
3.39
3.04
3.04
-4.70%
104,524
04/06/2026
3.12
3.30
2.96
3.19
+0.63%
96,118
04/02/2026
2.47
3.47
2.47
3.17
+25.79%
470,168
04/01/2026
2.67
2.79
2.52
2.52
-4.18%
53,969
03/31/2026
2.92
3.05
2.55
2.63
-19.57%
112,789
03/30/2026
2.64
3.59
2.57
3.27
+2.19%
1,864,449
03/27/2026
2.19
3.44
2.17
3.20
+43.50%
2,510,158
03/26/2026
2.32
2.33
2.20
2.23
-5.91%
31,714
03/25/2026
2.10
2.51
2.10
2.37
+5.80%
221,382
03/24/2026
2.04
2.60
2.00
2.24
+7.69%
135,138
03/23/2026
2.10
2.16
2.03
2.08
-5.02%
41,602
03/20/2026
2.34
2.39
2.18
2.19
-8.37%
56,851
03/19/2026
2.66
2.77
2.36
2.39
-14.03%
81,477
03/18/2026
2.54
3.19
2.54
2.78
+4.51%
174,355
03/17/2026
3.80
3.85
2.63
2.66
-32.83%
287,813
03/16/2026
3.97
4.17
3.75
3.96
-10.81%
317,330
03/13/2026
5.02
5.19
4.44
4.44
-21.42%
986,288
03/12/2026
5.20
6.30
5.01
5.65
+35.49%
42,296,420
03/11/2026
4.41
4.74
3.70
4.17
+10.32%
7,491,148
03/10/2026
4.10
5.10
3.05
3.78
+87.13%
62,274,277
03/09/2026
2.13
2.13
1.82
2.02
-7.76%
83,323
03/06/2026
1.97
2.35
1.90
2.19
+7.35%
69,071
03/05/2026
1.96
2.10
1.91
2.04
+2.00%
38,225
03/04/2026
1.82
2.15
1.72
2.00
+7.53%
59,344
03/03/2026
1.78
1.95
1.77
1.86
-1.59%
43,626
03/02/2026
1.76
1.92
1.75
1.89
-1.56%
30,470
02/27/2026
1.84
1.97
1.84
1.92
+4.92%
36,276
02/26/2026
1.84
1.87
1.81
1.83
-1.61%
33,261
02/25/2026
1.85
1.92
1.81
1.86
0.00%
44,371
02/24/2026
1.91
1.98
1.79
1.86
-3.63%
60,532
02/23/2026
2.20
2.28
1.89
1.93
-9.39%
50,888
02/20/2026
2.09
2.45
2.08
2.13
+2.90%
117,955
02/19/2026
2.18
2.19
1.96
2.07
-3.27%
47,754
02/18/2026
2.04
2.28
2.03
2.14
+5.42%
63,390
02/17/2026
2.23
2.26
2.03
2.03
-10.18%
51,250
02/13/2026
2.01
2.27
1.96
2.26
+8.65%
156,908
02/12/2026
2.22
2.37
2.02
2.08
-17.13%
112,661
02/11/2026
2.43
2.63
2.33
2.51
-4.92%
205,296
02/10/2026
2.26
2.65
2.16
2.64
+7.98%
430,590
02/10/2026
1:50 Split
02/09/2026
2.50
2.70
2.37
2.45
-0.20%
7,460,153
02/06/2026
3.38
3.38
2.27
2.45
-22.22%
14,747,889
02/05/2026
3.83
3.83
3.11
3.15
-25.00%
9,351,464
02/04/2026
4.76
4.76
3.99
4.20
+6.33%
29,994,677
02/03/2026
3.65
4.26
3.65
3.95
+7.63%
16,380,804
02/02/2026
4.75
4.75
3.56
3.67
+3.97%
3,656,579
01/30/2026
3.90
3.95
3.53
3.53
-12.73%
6,556,152
01/29/2026
4.16
4.34
3.90
4.05
+0.87%
8,300,853
01/28/2026
4.36
4.44
3.87
4.01
-18.00%
9,749,833
01/27/2026
4.31
5.36
4.31
4.89
+13.19%
25,645,284
01/26/2026
3.93
4.47
3.93
4.32
+10.06%
8,346,182
01/23/2026
3.88
4.16
3.25
3.93
-4.38%
4,562,854
01/22/2026
4.00
4.30
3.91
4.11
+0.12%
3,845,328
01/21/2026
4.05
4.24
4.05
4.10
-4.21%
3,173,605
01/20/2026
4.25
4.48
4.18
4.28
-1.04%
5,613,815
01/16/2026
5.00
5.00
4.09
4.33
-20.79%
22,930,483
01/15/2026
5.95
7.30
5.22
5.46
+56.00%
509,006,623
01/14/2026
3.33
3.61
3.26
3.50
+6.06%
54,005,494