ATRO
Astronics Corp (ATRO)
NASDAQ
$71.28+$0.16 (+0.23%)
Price as of Aug 04, 2026 5:16 AM EDT
  • $2.7B
    Market Cap
  • 137.93%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +0.41%
    Low Price$65.14
    High Price$72.50
  • 3 Months
    +19.85%
    Low Price$65.14
    High Price$80.00
  • 1 Year
    +137.93%
    Low Price$25.01
    High Price$80.00
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
69.71
71.83
68.98
71.12
+2.35%
448,608
07/31/2026
69.39
70.01
67.34
69.49
+1.58%
295,405
07/30/2026
67.01
68.83
65.99
68.41
+5.02%
611,918
07/29/2026
68.33
68.43
64.55
65.14
-4.67%
639,823
07/28/2026
69.63
69.63
66.90
68.33
-2.72%
515,203
07/27/2026
69.85
71.62
68.05
70.24
+0.56%
400,680
07/24/2026
72.05
72.39
69.71
69.85
-1.62%
407,411
07/23/2026
71.07
73.09
70.46
71.00
+0.16%
569,553
07/22/2026
69.00
71.11
68.37
70.89
+2.74%
391,540
07/21/2026
68.00
70.00
67.54
69.00
+2.60%
456,173
07/20/2026
67.49
69.56
67.19
67.25
-0.01%
340,328
07/17/2026
64.96
68.37
64.22
67.26
+1.85%
474,576
07/16/2026
70.34
70.48
65.77
66.04
-7.58%
670,151
07/15/2026
72.45
73.35
69.74
71.46
-1.37%
462,373
07/14/2026
73.57
74.21
72.32
72.45
+0.58%
400,484
07/13/2026
71.89
73.40
70.91
72.03
-0.65%
354,850
07/10/2026
71.18
73.68
69.96
72.50
+0.89%
874,075
07/09/2026
71.67
72.52
70.41
71.86
+0.97%
494,738
07/08/2026
69.89
71.99
69.45
71.17
+1.40%
751,260
07/07/2026
70.60
72.41
69.92
70.19
-2.23%
934,164
07/06/2026
71.89
73.19
70.85
71.79
+1.36%
858,375
07/02/2026
75.78
76.16
70.20
70.83
-6.88%
1,104,420
07/01/2026
80.45
81.61
75.68
76.06
-6.40%
1,110,279
06/30/2026
86.01
86.19
75.83
81.26
-5.14%
1,753,820
06/29/2026
84.26
85.89
83.24
85.66
+1.59%
546,287
06/26/2026
86.34
86.90
82.57
84.32
-3.25%
1,244,126
06/25/2026
85.69
88.72
85.12
87.15
+2.70%
600,599
06/24/2026
83.92
88.28
83.45
84.86
+2.61%
781,008
06/23/2026
79.03
83.75
78.22
82.70
+1.04%
656,204
06/22/2026
81.24
82.54
79.59
81.85
+1.60%
572,250
06/18/2026
82.54
83.78
79.14
80.56
+0.62%
1,709,870
06/17/2026
75.02
81.56
73.51
80.06
+6.04%
997,294
06/16/2026
75.69
77.20
75.00
75.50
-0.25%
517,308
06/15/2026
81.61
82.63
74.83
75.69
-5.39%
964,993
06/15/2026
6:5 Split
06/12/2026
80.17
83.24
78.83
80.00
+1.27%
880,250
06/11/2026
70.64
79.13
70.39
79.00
+15.13%
1,353,291
06/10/2026
70.33
71.82
68.13
68.62
-2.66%
489,890
06/09/2026
71.11
73.31
66.83
70.49
+0.32%
1,391,397
06/08/2026
72.20
72.41
70.22
70.27
-0.47%
255,855
06/05/2026
71.78
73.58
69.90
70.60
-2.99%
530,863
06/04/2026
70.28
73.86
69.63
72.78
+4.57%
507,501
06/03/2026
70.85
72.11
68.95
69.59
-2.45%
420,281
06/02/2026
70.92
73.03
70.43
71.34
+0.60%
321,568
06/01/2026
71.88
72.81
70.01
70.92
-2.18%
436,750
05/29/2026
73.27
74.11
71.55
72.50
-1.33%
464,283
05/28/2026
71.55
75.54
70.30
73.48
+3.72%
524,424
05/27/2026
71.55
72.47
69.47
70.84
+0.68%
626,304
05/26/2026
68.83
70.72
68.52
70.37
+4.43%
375,896
05/22/2026
67.53
68.67
65.73
67.38
+1.21%
457,980
05/21/2026
70.10
70.31
65.98
66.58
-6.00%
703,733
05/20/2026
67.79
71.89
67.29
70.83
+7.07%
743,196
05/19/2026
66.19
67.02
63.98
66.15
-1.21%
466,504
05/18/2026
65.83
67.23
64.88
66.96
+2.24%
628,213
05/15/2026
66.84
68.73
65.43
65.49
-4.98%
485,646
05/14/2026
66.74
69.62
63.78
68.93
+3.27%
719,019
05/13/2026
60.83
68.01
58.90
66.74
+2.34%
1,713,916
05/12/2026
62.73
65.66
61.05
65.22
+3.26%
1,020,844
05/12/2026
$0.49 Earnings
05/11/2026
62.40
63.84
60.85
63.16
+0.95%
607,707
05/08/2026
65.92
66.07
62.49
62.57
-3.68%
545,206
05/07/2026
65.58
66.47
64.57
64.96
-0.31%
420,644
05/06/2026
63.00
65.51
62.62
65.16
+5.98%
515,209
05/05/2026
61.08
61.91
60.26
61.48
+2.33%
378,323
05/04/2026
59.34
60.34
58.61
60.08
+1.25%
509,723
05/01/2026
59.51
60.47
57.94
59.34
-0.27%
396,294
04/30/2026
56.65
59.66
56.58
59.50
+6.58%
438,401
04/29/2026
59.64
59.64
55.13
55.83
-6.40%
599,569
04/28/2026
61.02
61.30
58.02
59.64
-2.51%
277,179
04/27/2026
61.12
62.02
60.21
61.18
+0.25%
237,398
04/24/2026
60.83
61.29
58.72
61.03
+0.55%
291,429
04/23/2026
60.74
61.83
59.25
60.69
+0.22%
279,854
04/22/2026
64.63
64.64
60.08
60.56
-4.23%
585,308
04/21/2026
64.71
64.72
61.77
63.23
-2.33%
477,952
04/20/2026
63.92
65.61
62.98
64.74
+0.94%
274,377
04/17/2026
63.54
66.09
62.51
64.14
+2.83%
452,698
04/16/2026
63.38
63.96
61.36
62.38
-1.85%
410,792
04/15/2026
63.78
63.90
62.24
63.55
+0.26%
314,987
04/14/2026
62.82
63.48
61.71
63.38
+2.33%
337,515
04/13/2026
60.01
62.17
60.01
61.94
+2.54%
411,869
04/10/2026
61.81
61.81
59.83
60.41
-1.76%
289,773
04/09/2026
60.39
62.51
60.33
61.49
+1.29%
354,903
04/08/2026
63.55
64.15
59.91
60.71
+1.42%
704,147
04/07/2026
58.96
59.94
58.00
59.86
+0.50%
394,488
04/06/2026
59.11
59.88
58.33
59.56
+2.33%
383,978
04/02/2026
56.45
59.63
55.84
58.20
-1.24%
419,680
04/01/2026
56.75
59.57
56.25
58.93
+5.98%
702,106
03/31/2026
53.23
55.89
52.10
55.61
+7.08%
602,501
03/30/2026
54.20
54.59
51.24
51.93
-3.80%
538,018
03/27/2026
53.20
54.70
52.92
53.98
-0.77%
708,391
03/26/2026
55.14
56.03
54.04
54.40
-4.53%
451,342
03/25/2026
58.07
58.33
56.88
56.98
+0.77%
761,661
03/24/2026
54.41
56.58
54.02
56.55
+2.77%
653,801
03/23/2026
55.32
56.55
54.75
55.03
+3.58%
397,183
03/20/2026
57.17
57.17
52.14
53.13
-6.80%
1,490,697
03/19/2026
57.23
57.72
55.59
57.00
-1.23%
333,898
03/18/2026
58.55
59.57
57.51
57.71
-1.44%
313,817
03/17/2026
57.50
58.67
57.26
58.55
+2.27%
374,152
03/16/2026
54.28
58.35
54.28
57.25
+7.46%
973,983
03/13/2026
57.67
58.12
53.09
53.28
-5.78%
1,519,912