ATRO
Astronics Corp (ATRO)
NASDAQ
$70.05+$1.86 (+2.73%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $2.5B
    Market Cap
  • 73.25%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -7.17%
    Low Price$64.94
    High Price$76.26
  • 3 Months
    -3.73%
    Low Price$64.94
    High Price$93.45
  • 1 Year
    +73.25%
    Low Price$38.31
    High Price$80.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
69.98
70.00
68.07
68.19
-0.28%
385,793
10/01/2026
67.47
69.51
66.95
68.38
+1.42%
594,494
09/30/2026
68.00
68.00
66.03
67.42
-0.06%
495,174
09/29/2026
68.22
69.10
65.66
67.46
-0.28%
554,054
09/28/2026
68.51
68.98
67.13
67.65
-2.27%
529,643
09/25/2026
69.55
69.95
68.38
69.22
+0.10%
414,218
09/24/2026
68.42
70.18
67.51
69.15
+0.01%
262,572
09/23/2026
69.10
70.02
68.61
69.14
-0.80%
517,447
09/22/2026
69.00
70.41
68.00
69.70
+1.57%
516,699
09/21/2026
66.74
69.48
66.20
68.62
+4.43%
692,194
09/18/2026
65.08
66.47
64.25
65.71
+1.19%
2,055,272
09/17/2026
67.65
68.93
62.66
64.94
-2.02%
1,298,991
09/16/2026
66.75
69.64
65.62
66.28
-0.54%
745,721
09/15/2026
70.97
71.88
66.27
66.64
-6.09%
744,936
09/14/2026
71.94
72.00
69.85
70.97
-4.08%
795,834
09/11/2026
74.31
76.25
72.67
73.98
+0.67%
520,587
09/10/2026
74.40
75.37
72.55
73.49
-2.79%
545,347
09/09/2026
75.12
77.71
75.00
75.60
-0.53%
467,031
09/08/2026
75.82
76.49
74.02
76.00
-0.34%
406,767
09/04/2026
74.60
76.83
74.55
76.26
+2.32%
346,936
09/03/2026
74.44
74.82
72.35
74.53
+1.46%
503,314
09/02/2026
74.28
74.28
72.29
73.46
+0.64%
672,806
09/01/2026
73.25
75.20
72.70
72.99
-0.92%
816,662
08/31/2026
74.69
74.74
72.56
73.67
-2.69%
371,752
08/28/2026
78.00
78.18
75.48
75.71
-2.92%
432,698
08/27/2026
77.55
78.27
76.10
77.99
+0.62%
494,852
08/26/2026
74.10
77.78
73.73
77.51
+4.04%
575,490
08/25/2026
77.14
77.55
73.63
74.50
-0.33%
507,524
08/24/2026
76.63
78.13
74.52
74.75
-4.17%
676,177
08/21/2026
76.66
78.56
74.23
78.00
+2.55%
528,590
08/20/2026
81.05
81.40
75.91
76.06
-6.87%
637,617
08/19/2026
86.06
86.22
81.02
81.67
-5.17%
544,938
08/18/2026
91.48
91.48
84.79
86.12
-7.45%
942,160
08/17/2026
93.77
94.31
91.80
93.05
-0.43%
488,385
08/14/2026
92.61
94.08
90.53
93.45
+0.91%
589,614
08/13/2026
86.57
94.46
85.02
92.61
+5.37%
1,516,453
08/12/2026
84.22
92.50
79.50
87.89
+17.33%
2,170,996
08/11/2026
75.52
77.00
74.09
74.91
-0.73%
780,158
08/11/2026
$0.70 Earnings
08/10/2026
79.27
79.27
75.12
75.46
-2.95%
462,083
08/07/2026
76.60
78.43
73.65
77.75
+2.25%
582,438
08/06/2026
76.29
80.80
75.76
76.04
-1.43%
538,610
08/05/2026
76.50
77.69
76.11
77.14
+2.06%
496,693
08/04/2026
72.86
76.18
71.86
75.58
+6.27%
473,783
08/03/2026
69.71
71.83
68.98
71.12
+2.35%
448,608
07/31/2026
69.39
70.01
67.34
69.49
+1.58%
295,405
07/30/2026
67.01
68.83
65.99
68.41
+5.02%
611,918
07/29/2026
68.33
68.43
64.55
65.14
-4.67%
639,823
07/28/2026
69.63
69.63
66.90
68.33
-2.72%
515,203
07/27/2026
69.85
71.62
68.05
70.24
+0.56%
400,680
07/24/2026
72.05
72.39
69.71
69.85
-1.62%
407,411
07/23/2026
71.07
73.09
70.46
71.00
+0.16%
569,553
07/22/2026
69.00
71.11
68.37
70.89
+2.74%
391,540
07/21/2026
68.00
70.00
67.54
69.00
+2.60%
456,173
07/20/2026
67.49
69.56
67.19
67.25
-0.01%
340,328
07/17/2026
64.96
68.37
64.22
67.26
+1.85%
474,576
07/16/2026
70.34
70.48
65.77
66.04
-7.58%
670,151
07/15/2026
72.45
73.35
69.74
71.46
-1.37%
462,373
07/14/2026
73.57
74.21
72.32
72.45
+0.58%
400,484
07/13/2026
71.89
73.40
70.91
72.03
-0.65%
354,850
07/10/2026
71.18
73.68
69.96
72.50
+0.89%
874,075
07/09/2026
71.67
72.52
70.41
71.86
+0.97%
494,738
07/08/2026
69.89
71.99
69.45
71.17
+1.40%
751,260
07/07/2026
70.60
72.41
69.92
70.19
-2.23%
934,164
07/06/2026
71.89
73.19
70.85
71.79
+1.36%
858,375
07/02/2026
75.78
76.16
70.20
70.83
-6.88%
1,104,420
07/01/2026
80.45
81.61
75.68
76.06
-6.40%
1,110,279
06/30/2026
86.01
86.19
75.83
81.26
-5.14%
1,753,820
06/29/2026
84.26
85.89
83.24
85.66
+1.59%
546,287
06/26/2026
86.34
86.90
82.57
84.32
-3.25%
1,244,126
06/25/2026
85.69
88.72
85.12
87.15
+2.70%
600,599
06/24/2026
83.92
88.28
83.45
84.86
+2.61%
781,008
06/23/2026
79.03
83.75
78.22
82.70
+1.04%
656,204
06/22/2026
81.24
82.54
79.59
81.85
+1.60%
572,250
06/18/2026
82.54
83.78
79.14
80.56
+0.62%
1,709,870
06/17/2026
75.02
81.56
73.51
80.06
+6.04%
997,294
06/16/2026
75.69
77.20
75.00
75.50
-0.25%
517,308
06/15/2026
81.61
82.63
74.83
75.69
-5.39%
964,993
06/15/2026
6:5 Split
06/12/2026
80.17
83.24
78.83
80.00
+1.27%
880,250
06/11/2026
70.64
79.13
70.39
79.00
+15.13%
1,353,291
06/10/2026
70.33
71.82
68.13
68.62
-2.66%
489,890
06/09/2026
71.11
73.31
66.83
70.49
+0.32%
1,391,397
06/08/2026
72.20
72.41
70.22
70.27
-0.47%
255,855
06/05/2026
71.78
73.58
69.90
70.60
-2.99%
530,863
06/04/2026
70.28
73.86
69.63
72.78
+4.57%
507,501
06/03/2026
70.85
72.11
68.95
69.59
-2.45%
420,281
06/02/2026
70.92
73.03
70.43
71.34
+0.60%
321,568
06/01/2026
71.88
72.81
70.01
70.92
-2.18%
436,750
05/29/2026
73.27
74.11
71.55
72.50
-1.33%
464,283
05/28/2026
71.55
75.54
70.30
73.48
+3.72%
524,424
05/27/2026
71.55
72.47
69.47
70.84
+0.68%
626,304
05/26/2026
68.83
70.72
68.52
70.37
+4.43%
375,896
05/22/2026
67.53
68.67
65.73
67.38
+1.21%
457,980
05/21/2026
70.10
70.31
65.98
66.58
-6.00%
703,733
05/20/2026
67.79
71.89
67.29
70.83
+7.07%
743,196
05/19/2026
66.19
67.02
63.98
66.15
-1.21%
466,504
05/18/2026
65.83
67.23
64.88
66.96
+2.24%
628,213
05/15/2026
66.84
68.73
65.43
65.49
-4.98%
485,646
05/14/2026
66.74
69.62
63.78
68.93
+3.27%
719,019