S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Altius Minerals (ATUSF)

OTC

$43.15-$0.02 (-0.04%)

Price as of Jun 02, 2026

N/A
Market Cap
120.94%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+14.66%

Low Price$37.03

High Price$43.16
3 Months
+29.82%

Low Price$30.07

High Price$43.16
1 Year
+117.98%

Low Price$19.44

High Price$43.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	43.17	43.70	42.67	43.15	-0.04%	29,357
06/01/2026	42.17	43.43	41.71	43.16	+2.94%	54,931
05/29/2026	41.03	42.00	41.03	41.93	+2.29%	167,917
05/29/2026	$0.07 Dividend
05/28/2026	39.93	40.99	38.73	40.99	+4.29%	65,226
05/27/2026	38.39	39.42	38.25	39.30	+0.39%	25,397
05/26/2026	37.22	39.31	37.22	39.15	+5.32%	50,091
05/22/2026	36.46	37.41	36.46	37.17	+0.57%	31,961
05/21/2026	36.44	37.10	36.44	36.96	-0.03%	31,236
05/20/2026	37.40	38.25	36.89	36.97	-1.41%	51,237
05/19/2026	35.39	37.52	35.39	37.50	-3.46%	30,660
05/18/2026	38.93	39.68	38.66	38.85	+1.21%	4,544
05/15/2026	38.08	39.37	38.08	38.38	-5.04%	11,614
05/14/2026	40.74	41.05	39.41	40.42	-1.87%	25,405
05/13/2026	41.58	41.65	39.63	41.19	-1.10%	28,270
05/12/2026	38.97	41.66	38.96	41.65	+3.68%	21,095
05/11/2026	39.19	40.55	39.19	40.17	+3.21%	19,375
05/08/2026	37.44	39.67	37.44	38.92	+1.14%	15,262
05/07/2026	38.40	39.48	38.40	38.48	+0.21%	21,725
05/06/2026	37.14	39.53	37.14	38.40	+2.71%	34,773
05/05/2026	38.08	38.08	37.39	37.39	-0.47%	24,688
05/04/2026	36.20	37.56	36.20	37.56	+1.90%	11,520
05/01/2026	35.64	37.00	35.64	36.86	+1.88%	11,227
04/30/2026	36.21	36.38	36.00	36.19	+1.54%	32,623
04/29/2026	35.91	36.19	35.60	35.64	-0.89%	22,502
04/28/2026	37.00	37.10	35.84	35.96	-4.20%	17,057
04/27/2026	36.74	38.60	36.74	37.53	+0.03%	6,697
04/24/2026	35.07	37.91	35.07	37.52	+0.24%	19,759
04/23/2026	37.06	38.16	37.06	37.43	-1.06%	7,212
04/22/2026	37.74	38.19	37.73	37.83	+2.71%	17,879
04/21/2026	37.63	37.63	36.59	36.83	-1.57%	10,019
04/20/2026	37.20	37.76	37.18	37.42	-1.09%	7,657
04/17/2026	38.37	38.56	37.62	37.83	+0.91%	11,423
04/16/2026	37.68	38.09	37.49	37.49	-1.16%	12,680
04/15/2026	37.02	37.93	37.02	37.93	+1.36%	10,736
04/14/2026	37.93	37.93	37.22	37.42	-0.16%	5,882
04/13/2026	37.01	37.62	37.01	37.48	+1.27%	4,916
04/10/2026	36.93	37.10	34.95	37.01	-0.72%	6,047
04/09/2026	37.78	38.39	37.28	37.28	-1.04%	23,962
04/08/2026	38.08	38.46	37.52	37.67	+1.62%	19,236
04/07/2026	38.15	38.15	36.62	37.07	-0.63%	18,216
04/06/2026	36.73	37.72	36.73	37.31	-0.88%	27,158
04/02/2026	35.81	37.65	35.81	37.64	+2.15%	24,765
04/01/2026	35.44	37.05	35.44	36.84	+4.86%	11,521
03/31/2026	32.51	35.15	31.24	35.14	+5.93%	27,959
03/30/2026	33.96	33.96	33.15	33.17	-0.98%	8,866
03/27/2026	32.66	33.82	32.62	33.50	+3.44%	20,086
03/26/2026	32.44	33.13	32.32	32.39	-2.10%	10,758
03/25/2026	32.72	33.38	32.64	33.08	+2.03%	12,200
03/24/2026	31.53	32.71	31.53	32.42	+3.97%	21,507
03/23/2026	29.21	31.49	29.21	31.18	+3.89%	19,520
03/20/2026	30.44	30.55	29.70	30.02	-1.02%	14,907
03/19/2026	31.46	31.46	29.25	30.33	-3.27%	32,140
03/19/2026	$0.07 Dividend
03/18/2026	31.76	32.40	31.35	31.35	-3.02%	20,241
03/17/2026	32.10	32.33	31.52	32.33	+1.34%	25,820
03/16/2026	30.87	32.30	30.87	31.90	+2.26%	32,759
03/13/2026	32.39	32.39	30.95	31.19	-4.36%	56,671
03/12/2026	34.10	34.10	31.79	32.62	-3.70%	1,031,037
03/11/2026	33.00	34.98	33.00	33.87	+0.86%	5,779
03/10/2026	33.85	34.18	33.58	33.58	+0.66%	12,054
03/09/2026	32.87	33.61	31.83	33.36	+0.93%	15,186
03/06/2026	33.09	33.22	32.21	33.05	-0.14%	34,266
03/05/2026	34.36	35.76	32.75	33.10	-5.61%	15,991
03/04/2026	34.36	35.07	34.36	35.07	+2.38%	11,598
03/03/2026	35.36	35.36	33.13	34.25	-4.34%	20,795
03/02/2026	33.64	35.98	33.64	35.80	+1.30%	25,423
02/27/2026	35.85	35.85	33.56	35.35	+1.28%	33,953
02/26/2026	34.12	34.90	33.98	34.90	+0.87%	17,125
02/25/2026	32.13	34.88	32.13	34.60	+2.39%	17,118
02/24/2026	32.74	34.26	32.74	33.79	+2.52%	18,692
02/23/2026	32.87	33.15	32.51	32.96	+0.32%	10,881
02/20/2026	31.82	32.86	31.82	32.86	+2.97%	12,715
02/19/2026	32.27	32.27	31.73	31.91	-1.23%	9,093
02/18/2026	32.07	32.44	32.03	32.31	+1.85%	8,630
02/17/2026	32.06	32.06	31.04	31.72	-3.43%	11,769
02/13/2026	31.92	33.16	31.92	32.85	+1.92%	12,123
02/12/2026	32.99	32.99	32.03	32.23	-2.47%	6,326
02/11/2026	32.75	33.04	32.37	33.04	+1.07%	6,331
02/10/2026	32.57	32.78	32.40	32.70	-0.52%	6,507
02/09/2026	31.89	32.87	31.76	32.87	+5.23%	21,123
02/06/2026	31.07	31.55	31.07	31.23	+1.98%	9,352
02/05/2026	32.22	33.15	30.57	30.62	-4.18%	11,254
02/04/2026	34.00	34.00	31.45	31.96	-3.40%	11,330
02/03/2026	32.37	33.08	32.37	33.08	+4.30%	21,396
02/02/2026	32.10	32.10	31.18	31.72	+0.79%	17,433
01/30/2026	33.65	33.65	31.15	31.47	-7.44%	23,010
01/29/2026	34.86	35.16	33.51	34.00	-0.93%	17,166
01/28/2026	35.85	35.85	33.64	34.32	-2.61%	21,493
01/27/2026	32.47	35.24	32.47	35.24	+5.90%	30,777
01/26/2026	33.26	34.30	33.25	33.27	-0.06%	29,443
01/23/2026	32.57	33.46	32.57	33.29	+1.30%	14,655
01/22/2026	34.19	34.19	32.68	32.87	-2.91%	29,034
01/21/2026	33.72	34.10	33.45	33.85	+1.71%	21,297
01/20/2026	33.10	33.45	32.96	33.28	+2.89%	31,727
01/16/2026	32.47	32.53	31.94	32.35	-1.10%	17,925
01/15/2026	32.21	32.97	32.21	32.71	-0.13%	12,049
01/14/2026	32.20	33.07	31.96	32.75	+1.61%	23,510
01/13/2026	31.87	32.48	31.87	32.23	-0.03%	9,223
01/12/2026	31.64	32.76	31.64	32.24	+2.97%	14,678