S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Altius Minerals (ATUSF)

OTC

$46.60+$0.83 (+1.82%)

Price as of Aug 21, 2026

N/A
Market Cap
122.01%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+11.54%

Low Price$40.65

High Price$46.60
3 Months
+26.07%

Low Price$38.44

High Price$46.66
1 Year
+122.01%

Low Price$20.75

High Price$46.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	46.25	47.05	44.81	46.60	+1.82%	48,797
08/20/2026	45.35	46.02	44.91	45.77	+1.66%	32,575
08/19/2026	44.86	46.07	44.83	45.02	+1.79%	8,172
08/18/2026	44.69	44.70	43.86	44.23	-1.67%	9,900
08/17/2026	45.05	45.52	44.55	44.98	-1.01%	18,399
08/14/2026	44.80	46.39	44.80	45.44	+1.92%	25,041
08/13/2026	44.98	45.01	44.59	44.59	-0.87%	12,189
08/12/2026	45.79	45.79	44.81	44.98	-1.59%	13,906
08/11/2026	44.78	45.71	43.96	45.70	+1.71%	38,228
08/10/2026	45.00	45.55	44.52	44.93	-0.18%	18,500
08/07/2026	44.81	46.00	44.43	45.01	+1.28%	26,334
08/06/2026	43.11	44.46	43.11	44.44	+2.75%	50,903
08/05/2026	43.40	44.12	43.08	43.25	+3.10%	28,277
08/04/2026	42.18	42.90	41.77	41.95	+0.75%	57,039
08/03/2026	45.98	45.98	41.20	41.64	+0.24%	13,973
07/31/2026	41.12	42.53	41.12	41.54	-1.52%	28,148
07/30/2026	42.25	42.54	41.84	42.18	-0.07%	22,496
07/29/2026	40.23	42.70	40.23	42.21	+3.84%	16,018
07/28/2026	40.42	41.12	40.33	40.65	-2.61%	28,632
07/27/2026	41.60	41.82	40.94	41.74	+1.26%	24,141
07/24/2026	41.10	41.71	41.10	41.22	-0.52%	13,294
07/23/2026	41.13	41.84	41.13	41.44	-0.43%	4,875
07/22/2026	41.79	42.13	41.19	41.62	-0.38%	46,897
07/21/2026	41.00	41.81	40.16	41.78	+3.43%	35,305
07/20/2026	39.01	40.46	39.01	40.39	+2.27%	18,167
07/17/2026	39.49	40.26	39.25	39.50	-3.17%	68,357
07/16/2026	39.85	41.20	39.35	40.79	+2.46%	40,871
07/15/2026	43.50	43.50	39.60	39.81	-14.68%	151,736
07/14/2026	44.50	46.78	44.50	46.66	+7.59%	37,039
07/13/2026	43.76	44.08	43.23	43.37	-3.03%	16,369
07/10/2026	43.59	44.80	43.36	44.73	+1.93%	10,984
07/09/2026	42.86	44.41	42.86	43.88	+2.51%	22,213
07/08/2026	42.55	43.40	41.75	42.81	-0.57%	11,512
07/07/2026	44.82	44.82	41.98	43.05	-4.81%	50,279
07/06/2026	46.08	46.08	45.23	45.23	-0.21%	32,913
07/02/2026	45.01	45.68	44.16	45.32	+1.16%	59,251
07/01/2026	44.50	44.95	44.50	44.80	+0.04%	5,648
06/30/2026	45.00	45.00	44.35	44.78	+0.47%	22,132
06/29/2026	42.38	44.57	42.38	44.57	+3.15%	34,714
06/26/2026	41.86	43.21	41.86	43.21	+2.62%	23,888
06/25/2026	41.65	42.25	40.73	42.11	+4.61%	17,139
06/24/2026	41.64	41.64	40.11	40.25	-3.86%	33,365
06/23/2026	41.57	42.67	41.57	41.86	-3.40%	11,265
06/22/2026	43.06	43.53	41.92	43.34	+2.26%	281,735
06/18/2026	43.73	43.73	42.01	42.38	-0.75%	17,189
06/17/2026	43.64	44.29	42.64	42.70	-2.15%	32,534
06/16/2026	42.91	43.90	42.87	43.64	+1.84%	27,456
06/15/2026	42.04	43.43	42.04	42.85	+2.32%	32,676
06/12/2026	41.12	42.02	40.74	41.88	+3.83%	47,542
06/11/2026	38.50	40.34	38.45	40.34	+4.93%	29,386
06/10/2026	39.40	39.90	38.44	38.44	-3.34%	31,479
06/09/2026	41.00	41.91	38.67	39.77	-1.64%	38,461
06/08/2026	40.28	40.95	40.28	40.43	+2.36%	45,576
06/05/2026	41.50	41.50	39.36	39.50	-7.10%	30,408
06/04/2026	43.00	43.10	42.49	42.52	-1.42%	23,705
06/03/2026	43.15	43.24	42.09	43.13	-0.03%	38,045
06/02/2026	43.17	43.70	42.67	43.15	-0.04%	29,357
06/01/2026	42.17	43.43	41.71	43.16	+2.94%	54,931
05/29/2026	41.03	42.00	41.03	41.93	+2.29%	167,917
05/29/2026	$0.07 Dividend
05/28/2026	39.93	40.99	38.73	40.99	+4.29%	65,226
05/27/2026	38.39	39.42	38.25	39.30	+0.39%	25,397
05/26/2026	37.22	39.31	37.22	39.15	+5.32%	50,091
05/22/2026	36.46	37.41	36.46	37.17	+0.57%	31,961
05/21/2026	36.44	37.10	36.44	36.96	-0.03%	31,236
05/20/2026	37.40	38.25	36.89	36.97	-1.41%	51,237
05/19/2026	35.39	37.52	35.39	37.50	-3.46%	30,660
05/18/2026	38.93	39.68	38.66	38.85	+1.21%	4,544
05/15/2026	38.08	39.37	38.08	38.38	-5.04%	11,614
05/14/2026	40.74	41.05	39.41	40.42	-1.87%	25,405
05/13/2026	41.58	41.65	39.63	41.19	-1.10%	28,270
05/12/2026	38.97	41.66	38.96	41.65	+3.68%	21,095
05/11/2026	39.19	40.55	39.19	40.17	+3.21%	19,375
05/08/2026	37.44	39.67	37.44	38.92	+1.14%	15,262
05/07/2026	38.40	39.48	38.40	38.48	+0.21%	21,725
05/06/2026	37.14	39.53	37.14	38.40	+2.71%	34,773
05/05/2026	38.08	38.08	37.39	37.39	-0.47%	24,688
05/04/2026	36.20	37.56	36.20	37.56	+1.90%	11,520
05/01/2026	35.64	37.00	35.64	36.86	+1.88%	11,227
04/30/2026	36.21	36.38	36.00	36.19	+1.54%	32,623
04/29/2026	35.91	36.19	35.60	35.64	-0.89%	22,502
04/28/2026	37.00	37.10	35.84	35.96	-4.20%	17,057
04/27/2026	36.74	38.60	36.74	37.53	+0.03%	6,697
04/24/2026	35.07	37.91	35.07	37.52	+0.24%	19,759
04/23/2026	37.06	38.16	37.06	37.43	-1.06%	7,212
04/22/2026	37.74	38.19	37.73	37.83	+2.71%	17,879
04/21/2026	37.63	37.63	36.59	36.83	-1.57%	10,019
04/20/2026	37.20	37.76	37.18	37.42	-1.09%	7,657
04/17/2026	38.37	38.56	37.62	37.83	+0.91%	11,423
04/16/2026	37.68	38.09	37.49	37.49	-1.16%	12,680
04/15/2026	37.02	37.93	37.02	37.93	+1.36%	10,736
04/14/2026	37.93	37.93	37.22	37.42	-0.16%	5,882
04/13/2026	37.01	37.62	37.01	37.48	+1.27%	4,916
04/10/2026	36.93	37.10	34.95	37.01	-0.72%	6,047
04/09/2026	37.78	38.39	37.28	37.28	-1.04%	23,962
04/08/2026	38.08	38.46	37.52	37.67	+1.62%	19,236
04/07/2026	38.15	38.15	36.62	37.07	-0.63%	18,216
04/06/2026	36.73	37.72	36.73	37.31	-0.88%	27,158
04/02/2026	35.81	37.65	35.81	37.64	+2.15%	24,765
04/01/2026	35.44	37.05	35.44	36.84	+4.86%	11,521