• $49.2M
    Market Cap
  • -90.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +3.21%
    Low Price$0.47
    High Price$0.56
  • 3 Months
    -5.11%
    Low Price$0.44
    High Price$0.65
  • 1 Year
    -90.63%
    Low Price$0.40
    High Price$6.03
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.51
0.53
0.50
0.50
-0.30%
522,705
08/20/2026
0.52
0.52
0.50
0.50
-5.59%
766,768
08/19/2026
0.51
0.54
0.50
0.53
+5.69%
600,459
08/18/2026
0.53
0.55
0.50
0.50
-2.85%
679,194
08/17/2026
0.54
0.57
0.52
0.52
-7.17%
625,873
08/14/2026
0.56
0.59
0.55
0.56
+1.08%
656,618
08/13/2026
0.55
0.60
0.54
0.55
+2.35%
1,270,224
08/12/2026
0.54
0.56
0.53
0.54
+1.18%
331,527
08/11/2026
0.54
0.54
0.51
0.53
+0.96%
495,316
08/10/2026
0.53
0.54
0.51
0.53
+3.42%
610,906
08/07/2026
0.50
0.52
0.50
0.51
+1.87%
369,834
08/07/2026
-$0.11 Earnings
08/06/2026
0.53
0.53
0.49
0.50
-5.10%
582,645
08/05/2026
0.53
0.53
0.50
0.53
-0.04%
458,007
08/04/2026
0.51
0.54
0.51
0.53
+7.56%
974,958
08/03/2026
0.49
0.51
0.48
0.49
+1.30%
774,600
07/31/2026
0.50
0.50
0.47
0.49
+1.19%
396,651
07/30/2026
0.48
0.49
0.48
0.48
-0.62%
627,373
07/29/2026
0.48
0.50
0.48
0.48
-2.23%
598,972
07/28/2026
0.49
0.50
0.47
0.49
+0.90%
932,178
07/27/2026
0.48
0.50
0.47
0.49
+3.44%
683,757
07/24/2026
0.50
0.51
0.47
0.47
-4.98%
825,955
07/23/2026
0.48
0.51
0.46
0.50
+2.28%
1,375,045
07/22/2026
0.48
0.51
0.48
0.49
+0.23%
897,417
07/21/2026
0.49
0.51
0.48
0.49
-0.10%
864,674
07/20/2026
0.50
0.53
0.49
0.49
-4.59%
811,078
07/17/2026
0.51
0.52
0.48
0.51
-1.18%
713,495
07/16/2026
0.53
0.54
0.50
0.52
-3.44%
1,371,419
07/15/2026
0.52
0.56
0.50
0.53
+9.94%
6,280,832
07/14/2026
0.52
0.52
0.47
0.49
-3.59%
930,470
07/13/2026
0.53
0.57
0.50
0.50
-7.40%
797,821
07/10/2026
0.58
0.59
0.54
0.54
-6.41%
1,404,899
07/09/2026
0.64
0.65
0.58
0.58
-9.55%
1,466,972
07/08/2026
0.59
0.68
0.59
0.64
+6.10%
2,381,098
07/07/2026
0.65
0.70
0.60
0.61
-7.31%
2,355,212
07/06/2026
0.60
0.66
0.60
0.65
+10.36%
1,665,012
07/02/2026
0.59
0.61
0.57
0.59
+0.46%
1,476,533
07/01/2026
0.60
0.62
0.57
0.59
-1.17%
1,442,000
06/30/2026
0.56
0.61
0.55
0.60
+5.37%
1,355,671
06/29/2026
0.54
0.57
0.53
0.57
+7.37%
1,441,183
06/26/2026
0.55
0.58
0.52
0.53
-5.75%
12,153,229
06/25/2026
0.58
0.59
0.54
0.56
-0.32%
1,788,999
06/24/2026
0.52
0.59
0.51
0.56
+4.54%
3,640,704
06/23/2026
0.46
0.56
0.46
0.54
+14.23%
2,898,065
06/22/2026
0.45
0.49
0.45
0.47
+4.37%
1,875,492
06/18/2026
0.48
0.49
0.45
0.45
-2.68%
1,533,392
06/17/2026
0.44
0.50
0.44
0.46
+3.37%
1,582,927
06/16/2026
0.44
0.46
0.44
0.45
+1.02%
643,206
06/15/2026
0.47
0.48
0.44
0.44
+0.66%
1,620,887
06/12/2026
0.47
0.48
0.44
0.44
-7.36%
1,428,264
06/11/2026
0.47
0.48
0.44
0.48
+1.49%
1,230,505
06/10/2026
0.46
0.48
0.45
0.47
+2.81%
969,333
06/09/2026
0.46
0.47
0.44
0.46
+3.05%
1,776,974
06/08/2026
0.47
0.47
0.44
0.44
-5.94%
1,778,427
06/05/2026
0.52
0.52
0.46
0.47
-8.38%
2,784,597
06/04/2026
0.51
0.54
0.51
0.51
+2.58%
1,472,727
06/03/2026
0.51
0.53
0.50
0.50
-3.83%
1,724,409
06/02/2026
0.56
0.56
0.52
0.52
-4.87%
1,936,735
06/01/2026
0.53
0.59
0.51
0.55
+0.76%
4,420,333
05/29/2026
0.54
0.57
0.52
0.54
+11.30%
5,434,479
05/28/2026
0.48
0.50
0.46
0.49
+1.92%
9,861,796
05/27/2026
0.50
0.50
0.47
0.48
-1.26%
2,516,947
05/26/2026
0.49
0.50
0.48
0.48
-1.16%
2,282,346
05/22/2026
0.53
0.54
0.49
0.49
-7.28%
3,186,024
05/21/2026
0.52
0.55
0.51
0.53
-0.40%
2,765,157
05/20/2026
0.50
0.55
0.50
0.53
+9.86%
3,412,927
05/19/2026
0.50
0.53
0.48
0.48
-7.03%
2,876,861
05/18/2026
0.51
0.54
0.46
0.52
+3.08%
5,394,201
05/15/2026
0.58
0.58
0.49
0.50
-9.98%
3,538,060
05/15/2026
-$0.11 Earnings
05/14/2026
0.42
0.58
0.42
0.56
+41.42%
13,901,993
05/13/2026
0.54
0.54
0.40
0.40
-25.33%
13,336,688
05/12/2026
0.80
0.80
0.51
0.53
-44.20%
12,306,880
05/11/2026
0.95
0.99
0.93
0.95
+0.41%
1,116,575
05/08/2026
0.94
0.96
0.90
0.95
+2.66%
905,145
05/07/2026
1.03
1.03
0.90
0.92
-11.37%
1,257,208
05/06/2026
0.85
1.05
0.83
1.04
+23.49%
4,184,093
05/05/2026
0.86
0.86
0.82
0.84
-0.08%
750,199
05/04/2026
0.85
0.86
0.82
0.84
+1.13%
757,206
05/01/2026
0.81
0.88
0.81
0.83
+3.23%
1,569,052
04/30/2026
0.76
0.81
0.76
0.81
+5.54%
752,286
04/29/2026
0.80
0.80
0.75
0.77
-3.60%
999,793
04/28/2026
0.79
0.81
0.78
0.79
+0.34%
585,675
04/27/2026
0.79
0.84
0.77
0.79
+0.74%
1,155,202
04/24/2026
0.78
0.82
0.78
0.79
-0.83%
910,096
04/23/2026
0.85
0.85
0.79
0.79
-6.23%
836,666
04/22/2026
0.83
0.86
0.83
0.84
+2.53%
751,307
04/21/2026
0.84
0.86
0.82
0.82
-3.48%
584,458
04/20/2026
0.86
0.87
0.84
0.85
-0.02%
850,371
04/17/2026
0.85
0.87
0.83
0.85
+2.76%
700,920
04/16/2026
0.86
0.87
0.83
0.83
-1.45%
613,391
04/15/2026
0.85
0.87
0.83
0.84
+0.21%
1,058,544
04/14/2026
0.82
0.88
0.82
0.84
+3.76%
654,029
04/13/2026
0.83
0.85
0.80
0.81
-2.64%
792,285
04/10/2026
0.77
0.85
0.75
0.83
+10.99%
980,599
04/09/2026
0.79
0.80
0.75
0.75
-6.23%
1,205,765
04/08/2026
0.83
0.84
0.79
0.80
+0.59%
686,108
04/07/2026
0.81
0.82
0.76
0.80
-3.51%
919,553
04/06/2026
0.84
0.87
0.82
0.82
-2.70%
729,175
04/02/2026
0.84
0.87
0.81
0.85
-0.46%
704,056