• $46.1M
    Market Cap
  • -89.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.61%
    Low Price$0.44
    High Price$0.55
  • 3 Months
    -35.09%
    Low Price$0.40
    High Price$1.04
  • 1 Year
    -89.89%
    Low Price$0.40
    High Price$6.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.46
0.56
0.46
0.54
+14.23%
2,898,065
06/22/2026
0.45
0.49
0.45
0.47
+4.37%
1,875,492
06/18/2026
0.48
0.49
0.45
0.45
-2.68%
1,533,392
06/17/2026
0.44
0.50
0.44
0.46
+3.37%
1,582,927
06/16/2026
0.44
0.46
0.44
0.45
+1.02%
643,206
06/15/2026
0.47
0.48
0.44
0.44
+0.66%
1,620,887
06/12/2026
0.47
0.48
0.44
0.44
-7.36%
1,428,264
06/11/2026
0.47
0.48
0.44
0.48
+1.49%
1,230,505
06/10/2026
0.46
0.48
0.45
0.47
+2.81%
969,333
06/09/2026
0.46
0.47
0.44
0.46
+3.05%
1,776,974
06/08/2026
0.47
0.47
0.44
0.44
-5.94%
1,778,427
06/05/2026
0.52
0.52
0.46
0.47
-8.38%
2,784,597
06/04/2026
0.51
0.54
0.51
0.51
+2.58%
1,472,727
06/03/2026
0.51
0.53
0.50
0.50
-3.83%
1,724,409
06/02/2026
0.56
0.56
0.52
0.52
-4.87%
1,936,735
06/01/2026
0.53
0.59
0.51
0.55
+0.76%
4,420,333
05/29/2026
0.54
0.57
0.52
0.54
+11.30%
5,434,479
05/28/2026
0.48
0.50
0.46
0.49
+1.92%
9,861,796
05/27/2026
0.50
0.50
0.47
0.48
-1.26%
2,516,947
05/26/2026
0.49
0.50
0.48
0.48
-1.16%
2,282,346
05/22/2026
0.53
0.54
0.49
0.49
-7.28%
3,186,024
05/21/2026
0.52
0.55
0.51
0.53
-0.40%
2,765,157
05/20/2026
0.50
0.55
0.50
0.53
+9.86%
3,412,927
05/19/2026
0.50
0.53
0.48
0.48
-7.03%
2,876,861
05/18/2026
0.51
0.54
0.46
0.52
+3.08%
5,394,201
05/15/2026
0.58
0.58
0.49
0.50
-9.98%
3,538,060
05/15/2026
-$0.11 Earnings
05/14/2026
0.42
0.58
0.42
0.56
+41.42%
13,901,993
05/13/2026
0.54
0.54
0.40
0.40
-25.33%
13,336,688
05/12/2026
0.80
0.80
0.51
0.53
-44.20%
12,306,880
05/11/2026
0.95
0.99
0.93
0.95
+0.41%
1,116,575
05/08/2026
0.94
0.96
0.90
0.95
+2.66%
905,145
05/07/2026
1.03
1.03
0.90
0.92
-11.37%
1,257,208
05/06/2026
0.85
1.05
0.83
1.04
+23.49%
4,184,093
05/05/2026
0.86
0.86
0.82
0.84
-0.08%
750,199
05/04/2026
0.85
0.86
0.82
0.84
+1.13%
757,206
05/01/2026
0.81
0.88
0.81
0.83
+3.23%
1,569,052
04/30/2026
0.76
0.81
0.76
0.81
+5.54%
752,286
04/29/2026
0.80
0.80
0.75
0.77
-3.60%
999,793
04/28/2026
0.79
0.81
0.78
0.79
+0.34%
585,675
04/27/2026
0.79
0.84
0.77
0.79
+0.74%
1,155,202
04/24/2026
0.78
0.82
0.78
0.79
-0.83%
910,096
04/23/2026
0.85
0.85
0.79
0.79
-6.23%
836,666
04/22/2026
0.83
0.86
0.83
0.84
+2.53%
751,307
04/21/2026
0.84
0.86
0.82
0.82
-3.48%
584,458
04/20/2026
0.86
0.87
0.84
0.85
-0.02%
850,371
04/17/2026
0.85
0.87
0.83
0.85
+2.76%
700,920
04/16/2026
0.86
0.87
0.83
0.83
-1.45%
613,391
04/15/2026
0.85
0.87
0.83
0.84
+0.21%
1,058,544
04/14/2026
0.82
0.88
0.82
0.84
+3.76%
654,029
04/13/2026
0.83
0.85
0.80
0.81
-2.64%
792,285
04/10/2026
0.77
0.85
0.75
0.83
+10.99%
980,599
04/09/2026
0.79
0.80
0.75
0.75
-6.23%
1,205,765
04/08/2026
0.83
0.84
0.79
0.80
+0.59%
686,108
04/07/2026
0.81
0.82
0.76
0.80
-3.51%
919,553
04/06/2026
0.84
0.87
0.82
0.82
-2.70%
729,175
04/02/2026
0.84
0.87
0.81
0.85
-0.46%
704,056
04/01/2026
0.80
0.86
0.79
0.85
+9.08%
1,801,784
03/31/2026
0.74
0.78
0.74
0.78
+6.72%
1,034,827
03/30/2026
0.75
0.76
0.72
0.73
-2.81%
1,476,490
03/27/2026
0.78
0.79
0.75
0.75
-5.13%
1,300,649
03/26/2026
0.78
0.81
0.78
0.79
-0.83%
789,571
03/25/2026
0.80
0.84
0.77
0.80
+1.23%
1,475,526
03/24/2026
0.82
0.82
0.78
0.79
-4.57%
767,871
03/23/2026
0.83
0.85
0.80
0.83
+2.36%
896,808
03/20/2026
0.82
0.85
0.80
0.81
-2.33%
876,847
03/19/2026
0.82
0.84
0.79
0.83
+1.55%
1,055,414
03/18/2026
0.88
0.89
0.81
0.82
-7.54%
801,340
03/17/2026
0.90
0.91
0.87
0.88
-1.45%
652,723
03/16/2026
0.85
0.90
0.84
0.89
+5.24%
963,611
03/13/2026
0.88
0.90
0.83
0.85
-2.02%
791,090
03/12/2026
0.90
0.91
0.85
0.87
-5.90%
1,173,654
03/11/2026
0.92
0.94
0.90
0.92
-1.49%
565,148
03/10/2026
0.90
0.97
0.90
0.94
+4.02%
1,124,918
03/09/2026
0.82
0.90
0.82
0.90
+9.17%
1,556,271
03/06/2026
0.87
0.89
0.82
0.82
-8.68%
1,754,762
03/05/2026
0.95
0.96
0.89
0.90
-6.45%
1,302,605
03/05/2026
-$0.14 Earnings
03/04/2026
0.96
1.00
0.92
0.96
+0.48%
1,040,652
03/03/2026
0.95
0.97
0.85
0.96
-3.04%
1,249,668
03/02/2026
0.93
0.99
0.93
0.99
+3.15%
1,280,214
02/27/2026
0.99
1.01
0.94
0.96
-3.05%
933,497
02/26/2026
1.03
1.03
0.97
0.99
-2.94%
1,408,507
02/25/2026
0.98
1.05
0.98
1.02
+3.16%
1,208,378
02/24/2026
1.00
1.04
0.96
0.99
-2.10%
1,333,950
02/23/2026
1.05
1.10
0.99
1.01
-2.88%
2,260,049
02/20/2026
1.05
1.08
1.00
1.04
-0.95%
1,527,520
02/19/2026
0.97
1.11
0.96
1.05
+5.61%
3,005,464
02/18/2026
0.97
1.02
0.96
0.99
+1.14%
1,970,197
02/17/2026
0.89
1.00
0.87
0.98
+9.97%
2,611,526
02/13/2026
0.89
0.95
0.87
0.89
+0.34%
1,369,199
02/12/2026
0.91
0.92
0.85
0.89
-3.87%
1,169,194
02/11/2026
0.89
0.93
0.82
0.93
+5.32%
1,968,679
02/10/2026
0.88
0.94
0.87
0.88
-2.17%
1,316,489
02/09/2026
0.92
0.92
0.84
0.90
+0.06%
1,351,401
02/06/2026
0.83
0.92
0.82
0.90
+10.89%
1,629,523
02/05/2026
0.86
0.90
0.81
0.81
-7.93%
2,016,733
02/04/2026
0.96
1.03
0.87
0.88
-8.30%
2,026,487
02/03/2026
0.97
1.04
0.87
0.96
-1.03%
3,573,105
02/02/2026
0.88
1.02
0.87
0.97
+9.90%
7,287,670