S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

ATYR PHARMA (ATYR)

NASDAQ

$0.52-$0.004 (-0.77%)

Price as of Jun 03, 2026 7:16 PM EDT

$53.2M
Market Cap
-90.35%
1-Year Change
Biotechnology
Industry

1 Month
-38.31%

Low Price$0.40

High Price$1.04
3 Months
-42.37%

Low Price$0.40

High Price$1.04
1 Year
-89.88%

Low Price$0.40

High Price$6.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.56	0.56	0.52	0.52	-4.87%	1,936,735
06/01/2026	0.53	0.59	0.51	0.55	+0.76%	4,420,333
05/29/2026	0.54	0.57	0.52	0.54	+11.30%	5,434,479
05/28/2026	0.48	0.50	0.46	0.49	+1.92%	9,861,796
05/27/2026	0.50	0.50	0.47	0.48	-1.26%	2,516,947
05/26/2026	0.49	0.50	0.48	0.48	-1.16%	2,282,346
05/22/2026	0.53	0.54	0.49	0.49	-7.28%	3,186,024
05/21/2026	0.52	0.55	0.51	0.53	-0.40%	2,765,157
05/20/2026	0.50	0.55	0.50	0.53	+9.86%	3,412,927
05/19/2026	0.50	0.53	0.48	0.48	-7.03%	2,876,861
05/18/2026	0.51	0.54	0.46	0.52	+3.08%	5,394,201
05/15/2026	0.58	0.58	0.49	0.50	-9.98%	3,538,060
05/15/2026	-$0.11 Earnings
05/14/2026	0.42	0.58	0.42	0.56	+41.42%	13,901,993
05/13/2026	0.54	0.54	0.40	0.40	-25.33%	13,336,688
05/12/2026	0.80	0.80	0.51	0.53	-44.20%	12,306,880
05/11/2026	0.95	0.99	0.93	0.95	+0.41%	1,116,575
05/08/2026	0.94	0.96	0.90	0.95	+2.66%	905,145
05/07/2026	1.03	1.03	0.90	0.92	-11.37%	1,257,208
05/06/2026	0.85	1.05	0.83	1.04	+23.49%	4,184,093
05/05/2026	0.86	0.86	0.82	0.84	-0.08%	750,199
05/04/2026	0.85	0.86	0.82	0.84	+1.13%	757,206
05/01/2026	0.81	0.88	0.81	0.83	+3.23%	1,569,052
04/30/2026	0.76	0.81	0.76	0.81	+5.54%	752,286
04/29/2026	0.80	0.80	0.75	0.77	-3.60%	999,793
04/28/2026	0.79	0.81	0.78	0.79	+0.34%	585,675
04/27/2026	0.79	0.84	0.77	0.79	+0.74%	1,155,202
04/24/2026	0.78	0.82	0.78	0.79	-0.83%	910,096
04/23/2026	0.85	0.85	0.79	0.79	-6.23%	836,666
04/22/2026	0.83	0.86	0.83	0.84	+2.53%	751,307
04/21/2026	0.84	0.86	0.82	0.82	-3.48%	584,458
04/20/2026	0.86	0.87	0.84	0.85	-0.02%	850,371
04/17/2026	0.85	0.87	0.83	0.85	+2.76%	700,920
04/16/2026	0.86	0.87	0.83	0.83	-1.45%	613,391
04/15/2026	0.85	0.87	0.83	0.84	+0.21%	1,058,544
04/14/2026	0.82	0.88	0.82	0.84	+3.76%	654,029
04/13/2026	0.83	0.85	0.80	0.81	-2.64%	792,285
04/10/2026	0.77	0.85	0.75	0.83	+10.99%	980,599
04/09/2026	0.79	0.80	0.75	0.75	-6.23%	1,205,765
04/08/2026	0.83	0.84	0.79	0.80	+0.59%	686,108
04/07/2026	0.81	0.82	0.76	0.80	-3.51%	919,553
04/06/2026	0.84	0.87	0.82	0.82	-2.70%	729,175
04/02/2026	0.84	0.87	0.81	0.85	-0.46%	704,056
04/01/2026	0.80	0.86	0.79	0.85	+9.08%	1,801,784
03/31/2026	0.74	0.78	0.74	0.78	+6.72%	1,034,827
03/30/2026	0.75	0.76	0.72	0.73	-2.81%	1,476,490
03/27/2026	0.78	0.79	0.75	0.75	-5.13%	1,300,649
03/26/2026	0.78	0.81	0.78	0.79	-0.83%	789,571
03/25/2026	0.80	0.84	0.77	0.80	+1.23%	1,475,526
03/24/2026	0.82	0.82	0.78	0.79	-4.57%	767,871
03/23/2026	0.83	0.85	0.80	0.83	+2.36%	896,808
03/20/2026	0.82	0.85	0.80	0.81	-2.33%	876,847
03/19/2026	0.82	0.84	0.79	0.83	+1.55%	1,055,414
03/18/2026	0.88	0.89	0.81	0.82	-7.54%	801,340
03/17/2026	0.90	0.91	0.87	0.88	-1.45%	652,723
03/16/2026	0.85	0.90	0.84	0.89	+5.24%	963,611
03/13/2026	0.88	0.90	0.83	0.85	-2.02%	791,090
03/12/2026	0.90	0.91	0.85	0.87	-5.90%	1,173,654
03/11/2026	0.92	0.94	0.90	0.92	-1.49%	565,148
03/10/2026	0.90	0.97	0.90	0.94	+4.02%	1,124,918
03/09/2026	0.82	0.90	0.82	0.90	+9.17%	1,556,271
03/06/2026	0.87	0.89	0.82	0.82	-8.68%	1,754,762
03/05/2026	0.95	0.96	0.89	0.90	-6.45%	1,302,605
03/05/2026	-$0.14 Earnings
03/04/2026	0.96	1.00	0.92	0.96	+0.48%	1,040,652
03/03/2026	0.95	0.97	0.85	0.96	-3.04%	1,249,668
03/02/2026	0.93	0.99	0.93	0.99	+3.15%	1,280,214
02/27/2026	0.99	1.01	0.94	0.96	-3.05%	933,497
02/26/2026	1.03	1.03	0.97	0.99	-2.94%	1,408,507
02/25/2026	0.98	1.05	0.98	1.02	+3.16%	1,208,378
02/24/2026	1.00	1.04	0.96	0.99	-2.10%	1,333,950
02/23/2026	1.05	1.10	0.99	1.01	-2.88%	2,260,049
02/20/2026	1.05	1.08	1.00	1.04	-0.95%	1,527,520
02/19/2026	0.97	1.11	0.96	1.05	+5.61%	3,005,464
02/18/2026	0.97	1.02	0.96	0.99	+1.14%	1,970,197
02/17/2026	0.89	1.00	0.87	0.98	+9.97%	2,611,526
02/13/2026	0.89	0.95	0.87	0.89	+0.34%	1,369,199
02/12/2026	0.91	0.92	0.85	0.89	-3.87%	1,169,194
02/11/2026	0.89	0.93	0.82	0.93	+5.32%	1,968,679
02/10/2026	0.88	0.94	0.87	0.88	-2.17%	1,316,489
02/09/2026	0.92	0.92	0.84	0.90	+0.06%	1,351,401
02/06/2026	0.83	0.92	0.82	0.90	+10.89%	1,629,523
02/05/2026	0.86	0.90	0.81	0.81	-7.93%	2,016,733
02/04/2026	0.96	1.03	0.87	0.88	-8.30%	2,026,487
02/03/2026	0.97	1.04	0.87	0.96	-1.03%	3,573,105
02/02/2026	0.88	1.02	0.87	0.97	+9.90%	7,287,670
01/30/2026	0.85	0.89	0.82	0.88	+3.79%	3,124,869
01/29/2026	0.75	0.90	0.74	0.85	+26.16%	15,728,811
01/28/2026	0.70	0.71	0.67	0.67	-4.64%	886,494
01/27/2026	0.70	0.72	0.69	0.71	+0.90%	859,989
01/26/2026	0.71	0.73	0.70	0.70	-3.10%	1,160,602
01/23/2026	0.73	0.74	0.71	0.72	-3.12%	740,320
01/22/2026	0.71	0.76	0.70	0.75	+5.22%	1,179,622
01/21/2026	0.70	0.72	0.69	0.71	+0.41%	828,768
01/20/2026	0.69	0.73	0.69	0.71	-0.30%	858,745
01/16/2026	0.70	0.74	0.70	0.71	+0.30%	1,252,321
01/15/2026	0.70	0.74	0.69	0.71	-1.59%	827,596
01/14/2026	0.70	0.73	0.69	0.72	+1.67%	1,033,177
01/13/2026	0.68	0.71	0.66	0.71	+3.38%	1,472,345
01/12/2026	0.71	0.72	0.66	0.68	-4.17%	2,437,339