• N/A
    Market Cap
  • 66.31%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -7.39%
    Low Price$95.09
    High Price$103.17
  • 3 Months
    -7.29%
    Low Price$94.56
    High Price$123.86
  • 1 Year
    +66.31%
    Low Price$56.54
    High Price$123.86
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
95.00
96.72
94.40
95.76
+0.70%
22,935
08/20/2026
98.00
98.80
94.37
95.09
-4.69%
57,468
08/19/2026
99.86
100.44
98.66
99.77
+1.09%
15,585
08/18/2026
97.26
99.00
96.67
98.69
+1.73%
29,369
08/17/2026
98.00
98.50
95.78
97.01
-3.01%
118,262
08/14/2026
98.50
100.30
98.28
100.02
+0.55%
8,174
08/13/2026
100.00
100.49
96.59
99.47
-1.10%
267,169
08/12/2026
103.73
103.73
100.13
100.58
-2.41%
10,752
08/11/2026
101.26
104.23
101.26
103.06
+1.94%
78,757
08/10/2026
102.10
104.16
101.10
101.10
-1.78%
23,238
08/07/2026
99.46
103.48
99.46
102.93
+1.35%
17,756
08/06/2026
102.77
102.77
101.00
101.56
-1.56%
28,360
08/05/2026
100.52
105.50
100.38
103.17
+4.39%
50,344
08/04/2026
99.87
101.45
98.83
98.83
-1.66%
57,566
08/03/2026
103.23
103.26
96.10
100.50
+0.80%
3,680
07/31/2026
98.90
100.97
98.90
99.70
0.00%
13,768
07/30/2026
98.74
100.25
98.31
99.70
+3.54%
26,538
07/29/2026
96.03
98.40
95.00
96.29
-2.21%
9,488
07/28/2026
97.72
98.47
95.35
98.47
+0.98%
68,151
07/27/2026
97.05
97.83
95.74
97.51
+2.73%
52,815
07/24/2026
94.37
96.25
93.71
94.92
+0.38%
23,513
07/23/2026
99.84
99.84
94.38
94.56
-5.53%
68,465
07/22/2026
103.13
103.29
100.00
100.10
-3.19%
16,123
07/21/2026
103.37
104.34
103.37
103.40
-0.09%
314,764
07/20/2026
105.00
105.72
103.39
103.49
+1.24%
64,064
07/17/2026
101.24
103.02
99.75
102.22
+0.90%
49,044
07/16/2026
104.58
105.79
100.83
101.31
-3.01%
75,452
07/15/2026
105.21
106.03
103.48
104.45
+0.35%
107,631
07/14/2026
107.08
107.34
101.75
104.09
-1.38%
99,341
07/13/2026
114.35
114.35
105.00
105.55
-7.00%
63,544
07/10/2026
114.68
115.45
107.82
113.49
+8.04%
49,948
07/09/2026
104.21
106.19
103.78
105.04
+1.60%
419,497
07/08/2026
102.45
104.19
98.61
103.39
-0.57%
25,567
07/07/2026
105.79
105.92
103.43
103.98
-1.60%
84,235
07/06/2026
109.11
109.86
104.50
105.67
-2.12%
159,252
07/02/2026
110.00
110.27
105.08
107.96
-3.21%
39,587
07/01/2026
109.69
112.54
109.69
111.54
+0.90%
14,270
06/30/2026
108.24
111.21
107.07
110.54
+2.24%
60,054
06/29/2026
112.35
112.35
107.35
108.12
-3.23%
106,449
06/26/2026
112.33
112.33
109.50
111.73
+1.25%
131,969
06/25/2026
108.98
112.84
108.98
110.36
+2.09%
84,789
06/24/2026
109.37
110.32
106.75
108.10
-2.23%
58,473
06/23/2026
115.96
115.96
109.79
110.56
-3.71%
69,429
06/22/2026
115.66
115.91
114.00
114.82
-1.35%
261,913
06/18/2026
115.61
116.47
115.32
116.39
+0.80%
58,955
06/17/2026
120.39
120.45
115.36
115.47
-3.37%
39,409
06/16/2026
124.00
124.00
113.52
119.50
-3.52%
56,749
06/15/2026
122.50
124.48
122.00
123.86
+2.49%
200,085
06/12/2026
123.89
123.89
119.25
120.85
+1.34%
34,796
06/11/2026
116.79
119.66
115.28
119.25
+3.78%
33,458
06/10/2026
114.87
117.12
114.85
114.90
-1.57%
5,767
06/09/2026
115.95
118.10
113.84
116.73
+2.13%
214,510
06/08/2026
114.05
115.50
113.18
114.30
+2.05%
26,077
06/05/2026
113.50
114.59
111.34
112.00
-3.19%
60,966
06/04/2026
114.68
115.95
113.84
115.69
+0.11%
27,112
06/03/2026
112.91
115.57
112.82
115.56
+1.07%
20,841
06/02/2026
112.00
114.53
112.00
114.34
+2.21%
45,738
06/01/2026
111.36
112.14
109.38
111.87
-0.49%
20,989
05/29/2026
113.02
114.31
111.82
112.42
-0.33%
17,734
05/28/2026
108.60
112.97
108.60
112.79
+3.72%
14,050
05/27/2026
106.83
112.10
106.83
108.75
+0.27%
116,149
05/26/2026
96.91
108.50
96.91
108.46
+6.56%
28,445
05/22/2026
104.18
104.18
101.30
101.78
-1.46%
51,883
05/21/2026
101.83
103.51
100.08
103.29
+1.86%
22,989
05/20/2026
99.40
102.06
98.74
101.40
+3.91%
16,802
05/19/2026
102.00
102.00
96.84
97.58
-5.12%
73,268
05/18/2026
104.25
104.64
101.00
102.85
+1.43%
5,007
05/15/2026
104.00
107.56
100.94
101.40
-3.25%
68,619
05/14/2026
105.37
106.32
103.92
104.81
-0.07%
28,256
05/13/2026
105.82
106.05
104.33
104.88
-2.93%
10,449
05/12/2026
107.59
108.05
105.53
108.05
+1.45%
49,846
05/11/2026
109.01
109.01
106.26
106.50
-1.61%
50,581
05/08/2026
110.38
112.21
103.03
108.25
+3.94%
113,673
05/07/2026
109.16
109.68
101.72
104.15
-4.32%
84,897
05/06/2026
102.87
109.10
102.87
108.85
+5.12%
111,564
05/05/2026
102.51
104.13
102.51
103.55
+1.09%
19,145
05/04/2026
104.42
107.94
101.82
102.43
-4.98%
163,271
05/01/2026
105.90
107.80
104.95
107.80
+2.36%
31,905
04/30/2026
104.19
106.36
102.97
105.31
+3.12%
67,909
04/29/2026
102.87
103.43
101.45
102.12
+0.73%
11,760
04/28/2026
101.23
101.52
99.76
101.38
-0.40%
32,102
04/27/2026
104.87
104.87
101.52
101.79
-2.83%
29,266
04/24/2026
104.00
106.26
104.00
104.75
+1.49%
17,246
04/23/2026
101.80
103.21
101.34
103.21
+0.96%
46,981
04/22/2026
101.66
103.28
99.08
102.23
+1.26%
28,407
04/21/2026
102.35
102.95
99.77
100.96
-1.78%
18,967
04/20/2026
102.50
102.79
100.93
102.79
+0.53%
19,419
04/17/2026
98.40
104.30
98.40
102.25
+5.22%
116,370
04/16/2026
98.00
99.46
96.86
97.18
-0.43%
23,793
04/15/2026
94.65
97.71
94.56
97.60
+3.12%
39,018
04/14/2026
93.54
96.00
93.54
94.65
+1.11%
30,489
04/13/2026
91.75
94.34
91.12
93.61
+1.22%
48,467
04/10/2026
91.39
93.09
91.39
92.48
+0.77%
34,586
04/09/2026
90.01
92.63
89.79
91.77
+1.63%
23,346
04/08/2026
81.61
91.71
81.61
90.30
+11.11%
182,325
04/07/2026
81.66
81.73
79.71
81.27
-1.02%
16,075
04/06/2026
81.62
83.13
81.62
82.11
+0.17%
51,791
04/02/2026
83.76
83.76
80.44
81.97
-1.74%
18,993
04/01/2026
82.20
85.00
82.20
83.42
+2.24%
35,752
03/31/2026
76.91
82.05
76.91
81.59
+5.09%
15,968