ATZAF | Aritzia Sub Vtg | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Aritzia Sub Vtg (ATZAF)

OTC

$110.68+$3.53 (+3.29%)

Price as of Oct 23, 2026

N/A
Market Cap
63.97%
1-Year Change
Apparel Retail
Industry

1 Month
+31.26%

Low Price$81.67

High Price$110.68
3 Months
+17.05%

Low Price$81.67

High Price$110.68
1 Year
+63.97%

Low Price$66.66

High Price$123.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	106.90	111.48	106.90	110.68	+3.29%	17,159
10/22/2026	112.10	112.10	107.15	107.15	-2.15%	13,830
10/21/2026	109.37	111.65	108.59	109.50	+0.58%	634,651
10/20/2026	108.00	109.19	107.18	108.87	+2.12%	10,288
10/19/2026	110.26	110.26	104.91	106.61	+1.07%	36,344
10/16/2026	107.03	109.30	104.54	105.48	-0.41%	24,659
10/15/2026	104.00	106.12	103.00	105.92	+2.30%	38,351
10/14/2026	103.19	104.35	102.07	103.53	+0.62%	66,453
10/13/2026	100.40	103.64	97.74	102.89	-0.58%	68,082
10/12/2026	101.39	105.73	101.39	103.49	+0.65%	10,989
10/09/2026	94.60	103.37	92.00	102.83	+19.98%	227,522
10/08/2026	85.85	86.35	85.18	85.70	-0.98%	76,666
10/07/2026	85.00	86.71	83.98	86.55	+1.18%	39,243
10/06/2026	87.65	87.89	85.24	85.54	-2.56%	65,524
10/05/2026	86.63	87.79	86.63	87.79	+2.36%	23,349
10/02/2026	85.16	86.05	84.75	85.77	+0.80%	41,026
10/01/2026	83.78	85.30	83.57	85.09	+1.01%	64,246
09/30/2026	85.37	85.48	84.24	84.24	-2.73%	76,009
09/29/2026	85.00	87.10	85.00	86.60	+2.39%	40,384
09/28/2026	77.28	85.00	77.28	84.58	+1.48%	10,333
09/25/2026	78.31	83.35	78.31	83.35	+2.06%	57,017
09/24/2026	83.00	83.67	81.67	81.67	-3.14%	156,603
09/23/2026	86.50	88.03	83.87	84.32	-5.33%	42,052
09/22/2026	89.95	92.66	89.07	89.07	-0.40%	53,501
09/21/2026	90.07	90.07	87.55	89.43	+1.91%	34,177
09/18/2026	84.00	87.86	84.00	87.75	+3.34%	259,519
09/17/2026	86.18	86.18	83.62	84.91	-0.71%	30,069
09/16/2026	87.80	88.18	85.37	85.52	-0.47%	5,600
09/15/2026	89.20	89.20	85.92	85.92	-3.68%	65,567
09/14/2026	84.93	89.70	84.93	89.20	+0.71%	8,694
09/11/2026	89.53	89.98	86.83	88.57	-1.07%	25,719
09/10/2026	90.42	91.02	89.20	89.53	-2.30%	94,145
09/09/2026	91.13	92.59	91.13	91.64	-1.61%	23,979
09/08/2026	94.19	94.19	92.52	93.14	-0.01%	29,026
09/04/2026	90.84	94.04	90.00	93.15	+1.50%	106,684
09/03/2026	92.59	93.25	90.63	91.77	-0.90%	73,999
09/02/2026	91.97	92.73	91.54	92.60	+1.03%	37,271
09/01/2026	92.94	93.86	90.73	91.66	-4.03%	43,741
08/31/2026	93.56	95.51	93.00	95.51	+1.64%	8,284
08/28/2026	94.79	96.13	93.31	93.97	-0.92%	28,999
08/27/2026	97.39	97.41	94.39	94.84	-2.93%	22,361
08/26/2026	94.50	98.04	94.50	97.70	+3.14%	57,953
08/25/2026	96.86	96.86	94.72	94.72	-2.41%	17,286
08/24/2026	94.00	97.87	93.51	97.06	+1.36%	64,746
08/21/2026	95.00	96.72	94.40	95.76	+0.70%	22,935
08/20/2026	98.00	98.80	94.37	95.09	-4.69%	57,468
08/19/2026	99.86	100.44	98.66	99.77	+1.09%	15,585
08/18/2026	97.26	99.00	96.67	98.69	+1.73%	29,369
08/17/2026	98.00	98.50	95.78	97.01	-3.01%	118,262
08/14/2026	98.50	100.30	98.28	100.02	+0.55%	8,174
08/13/2026	100.00	100.49	96.59	99.47	-1.10%	267,169
08/12/2026	103.73	103.73	100.13	100.58	-2.41%	10,752
08/11/2026	101.26	104.23	101.26	103.06	+1.94%	78,757
08/10/2026	102.10	104.16	101.10	101.10	-1.78%	23,238
08/07/2026	99.46	103.48	99.46	102.93	+1.35%	17,756
08/06/2026	102.77	102.77	101.00	101.56	-1.56%	28,360
08/05/2026	100.52	105.50	100.38	103.17	+4.39%	50,344
08/04/2026	99.87	101.45	98.83	98.83	-1.66%	57,566
08/03/2026	103.23	103.26	96.10	100.50	+0.80%	3,680
07/31/2026	98.90	100.97	98.90	99.70	0.00%	13,768
07/30/2026	98.74	100.25	98.31	99.70	+3.54%	26,538
07/29/2026	96.03	98.40	95.00	96.29	-2.21%	9,488
07/28/2026	97.72	98.47	95.35	98.47	+0.98%	68,151
07/27/2026	97.05	97.83	95.74	97.51	+2.73%	52,815
07/24/2026	94.37	96.25	93.71	94.92	+0.38%	23,513
07/23/2026	99.84	99.84	94.38	94.56	-5.53%	68,465
07/22/2026	103.13	103.29	100.00	100.10	-3.19%	16,123
07/21/2026	103.37	104.34	103.37	103.40	-0.09%	314,764
07/20/2026	105.00	105.72	103.39	103.49	+1.24%	64,064
07/17/2026	101.24	103.02	99.75	102.22	+0.90%	49,044
07/16/2026	104.58	105.79	100.83	101.31	-3.01%	75,452
07/15/2026	105.21	106.03	103.48	104.45	+0.35%	107,631
07/14/2026	107.08	107.34	101.75	104.09	-1.38%	99,341
07/13/2026	114.35	114.35	105.00	105.55	-7.00%	63,544
07/10/2026	114.68	115.45	107.82	113.49	+8.04%	49,948
07/09/2026	104.21	106.19	103.78	105.04	+1.60%	419,497
07/08/2026	102.45	104.19	98.61	103.39	-0.57%	25,567
07/07/2026	105.79	105.92	103.43	103.98	-1.60%	84,235
07/06/2026	109.11	109.86	104.50	105.67	-2.12%	159,252
07/02/2026	110.00	110.27	105.08	107.96	-3.21%	39,587
07/01/2026	109.69	112.54	109.69	111.54	+0.90%	14,270
06/30/2026	108.24	111.21	107.07	110.54	+2.24%	60,054
06/29/2026	112.35	112.35	107.35	108.12	-3.23%	106,449
06/26/2026	112.33	112.33	109.50	111.73	+1.25%	131,969
06/25/2026	108.98	112.84	108.98	110.36	+2.09%	84,789
06/24/2026	109.37	110.32	106.75	108.10	-2.23%	58,473
06/23/2026	115.96	115.96	109.79	110.56	-3.71%	69,429
06/22/2026	115.66	115.91	114.00	114.82	-1.35%	261,913
06/18/2026	115.61	116.47	115.32	116.39	+0.80%	58,955
06/17/2026	120.39	120.45	115.36	115.47	-3.37%	39,409
06/16/2026	124.00	124.00	113.52	119.50	-3.52%	56,749
06/15/2026	122.50	124.48	122.00	123.86	+2.49%	200,085
06/12/2026	123.89	123.89	119.25	120.85	+1.34%	34,796
06/11/2026	116.79	119.66	115.28	119.25	+3.78%	33,458
06/10/2026	114.87	117.12	114.85	114.90	-1.57%	5,767
06/09/2026	115.95	118.10	113.84	116.73	+2.13%	214,510
06/08/2026	114.05	115.50	113.18	114.30	+2.05%	26,077
06/05/2026	113.50	114.59	111.34	112.00	-3.19%	60,966
06/04/2026	114.68	115.95	113.84	115.69	+0.11%	27,112
06/03/2026	112.91	115.57	112.82	115.56	+1.07%	20,841