AUB
ATLANTIC UNION (AUB)
NYSE
$42.08+$0.05 (+0.13%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $6.0B
    Market Cap
  • 31.40%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.27%
    Low Price$38.68
    High Price$43.19
  • 3 Months
    +10.69%
    Low Price$36.33
    High Price$43.19
  • 1 Year
    +31.40%
    Low Price$31.23
    High Price$43.19
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
42.14
42.35
41.65
42.02
-0.10%
952,458
07/10/2026
41.67
42.15
41.65
42.06
+1.20%
810,221
07/09/2026
41.10
41.82
40.85
41.56
+2.16%
1,053,721
07/08/2026
41.37
41.37
40.38
40.68
-2.14%
1,313,760
07/07/2026
42.39
42.58
41.57
41.57
-1.49%
849,588
07/06/2026
42.14
42.54
42.07
42.20
-0.14%
834,204
07/02/2026
43.50
43.56
41.96
42.26
-2.15%
1,059,462
07/01/2026
42.35
43.62
42.00
43.19
+2.08%
1,655,050
06/30/2026
42.30
42.53
42.01
42.31
+0.09%
1,409,214
06/29/2026
41.66
42.28
41.52
42.27
+0.98%
1,928,304
06/26/2026
41.50
41.93
41.25
41.86
+0.46%
4,731,268
06/25/2026
40.89
41.72
40.82
41.67
+2.11%
1,007,152
06/24/2026
40.39
41.05
40.27
40.81
+1.11%
1,330,151
06/23/2026
39.71
40.46
39.50
40.36
+1.87%
882,209
06/22/2026
39.19
39.84
39.19
39.62
+1.17%
735,922
06/18/2026
39.06
39.30
38.81
39.16
+1.24%
2,316,425
06/17/2026
39.38
39.80
38.29
38.68
-2.35%
1,669,878
06/16/2026
40.07
40.28
39.34
39.61
+0.15%
905,428
06/15/2026
40.63
40.94
39.48
39.55
-1.86%
831,284
06/12/2026
39.88
40.38
39.75
40.30
+2.03%
868,646
06/11/2026
39.29
39.55
38.86
39.50
+1.88%
869,256
06/10/2026
38.96
39.28
38.64
38.77
+0.36%
913,463
06/09/2026
38.30
39.41
38.21
38.63
+1.87%
1,014,763
06/08/2026
38.00
38.43
37.83
37.92
-0.11%
617,463
06/05/2026
37.92
38.21
37.73
37.96
+0.53%
784,529
06/04/2026
36.95
37.90
36.87
37.76
+3.91%
1,627,216
06/03/2026
37.08
37.50
36.26
36.34
-3.48%
1,763,805
06/02/2026
36.61
37.74
36.61
37.65
+2.09%
789,307
06/01/2026
38.07
38.07
36.58
36.88
-1.97%
863,159
05/29/2026
37.57
37.96
37.55
37.62
-0.32%
933,413
05/28/2026
37.56
37.79
37.03
37.74
+0.27%
661,559
05/27/2026
38.30
38.50
37.57
37.64
-1.47%
790,854
05/26/2026
37.68
38.38
37.66
38.20
+1.70%
1,016,082
05/22/2026
37.50
37.65
37.25
37.56
+0.70%
947,505
05/22/2026
$0.37 Dividend
05/21/2026
36.97
37.46
36.73
37.30
-0.03%
968,444
05/20/2026
36.40
37.50
36.05
37.31
+2.75%
997,640
05/19/2026
36.26
36.51
35.90
36.31
-0.33%
873,897
05/18/2026
36.17
36.69
36.10
36.43
+1.27%
869,875
05/15/2026
36.40
36.75
35.59
35.97
-1.38%
980,856
05/14/2026
36.56
36.80
36.39
36.48
+0.99%
952,896
05/13/2026
36.61
36.80
36.11
36.12
-1.51%
1,202,930
05/12/2026
36.70
36.90
35.79
36.68
+0.14%
1,114,035
05/11/2026
37.74
37.84
36.49
36.63
-2.56%
849,347
05/08/2026
37.64
37.82
37.45
37.59
+0.37%
707,347
05/07/2026
38.19
38.21
37.37
37.45
-1.48%
776,848
05/06/2026
38.15
38.58
37.65
38.01
+1.45%
1,019,719
05/05/2026
36.99
37.79
36.79
37.47
+1.69%
643,558
05/04/2026
37.21
37.45
36.81
36.84
-1.85%
879,313
05/01/2026
37.28
37.90
36.80
37.54
+0.69%
1,242,021
04/30/2026
36.55
37.52
36.48
37.28
+1.29%
1,627,471
04/29/2026
37.75
37.75
36.57
36.80
-2.44%
864,377
04/28/2026
38.06
38.06
37.59
37.73
+0.24%
849,721
04/27/2026
37.03
37.83
36.85
37.64
+1.63%
871,008
04/24/2026
37.38
37.74
36.94
37.03
-1.35%
1,144,605
04/23/2026
36.93
37.80
36.74
37.54
+1.85%
1,426,127
04/22/2026
36.95
37.30
36.65
36.85
-0.91%
1,260,334
04/21/2026
37.43
38.39
37.05
37.19
-3.02%
1,925,096
04/21/2026
$0.89 Earnings
04/20/2026
38.21
38.81
38.21
38.35
-0.36%
1,588,751
04/17/2026
38.07
39.28
37.99
38.49
+2.75%
1,296,963
04/16/2026
37.61
37.70
37.40
37.46
-0.53%
686,742
04/15/2026
37.64
37.91
36.95
37.66
0.00%
1,000,969
04/14/2026
37.78
37.90
37.47
37.66
-0.81%
603,531
04/13/2026
37.51
37.97
37.13
37.96
+0.82%
814,092
04/10/2026
38.28
38.28
37.55
37.66
-1.93%
889,733
04/09/2026
37.12
38.47
36.99
38.40
+2.81%
896,107
04/08/2026
37.29
37.78
37.15
37.35
+3.37%
889,762
04/07/2026
35.96
36.23
35.78
36.13
+0.44%
852,713
04/06/2026
35.66
36.04
35.40
35.97
+0.67%
852,809
04/02/2026
35.19
35.79
34.87
35.74
+0.28%
869,314
04/01/2026
35.56
36.16
35.56
35.64
+0.70%
955,747
03/31/2026
34.72
35.67
34.58
35.39
+3.12%
1,307,681
03/30/2026
34.78
34.96
34.18
34.32
-0.37%
886,420
03/27/2026
34.86
35.08
34.28
34.45
-2.06%
847,073
03/26/2026
34.46
35.37
34.46
35.17
+0.54%
1,036,939
03/25/2026
35.03
35.58
34.71
34.98
+1.12%
1,040,522
03/24/2026
33.97
35.06
33.97
34.60
+0.72%
865,980
03/23/2026
34.98
35.55
34.33
34.35
+1.23%
1,510,311
03/20/2026
33.91
34.01
33.49
33.93
+0.29%
2,382,894
03/19/2026
33.28
34.09
33.04
33.83
+1.06%
1,028,776
03/18/2026
34.13
34.21
33.35
33.48
-2.03%
1,362,875
03/17/2026
34.31
34.56
33.63
34.17
+0.91%
955,531
03/16/2026
34.30
34.46
33.84
33.86
-0.29%
859,097
03/13/2026
34.42
34.50
33.72
33.96
-0.35%
1,040,219
03/12/2026
33.65
34.48
33.57
34.08
-1.38%
1,038,360
03/11/2026
34.79
34.93
34.17
34.56
-1.41%
719,346
03/10/2026
35.15
35.95
34.07
35.05
+0.71%
1,709,099
03/09/2026
34.46
35.22
33.12
34.80
-0.96%
1,448,024
03/06/2026
34.78
35.22
34.33
35.14
-2.93%
1,014,913
03/05/2026
36.23
36.74
35.79
36.20
-2.09%
809,148
03/04/2026
37.34
37.41
36.92
36.97
-0.56%
726,238
03/03/2026
36.13
37.53
35.65
37.18
-0.19%
900,059
03/02/2026
36.74
37.51
35.78
37.25
+1.51%
1,314,237
02/27/2026
38.18
38.58
36.28
36.70
-6.20%
1,416,168
02/26/2026
39.01
39.76
38.27
39.12
+1.07%
922,784
02/25/2026
38.53
38.80
37.93
38.71
+1.64%
577,957
02/24/2026
37.88
38.73
37.64
38.08
-1.05%
1,098,425
02/23/2026
40.14
40.25
37.99
38.49
-4.38%
1,479,421
02/20/2026
39.54
40.27
39.00
40.25
+1.83%
754,262