S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

ATLANTIC UNION (AUB)

NYSE

$42.43$0.00 (0.00%)

Price as of Jul 31, 2026 7:34 PM EDT

$6.0B
Market Cap
41.29%
1-Year Change
Banks - Regional
Industry

1 Month
+0.28%

Low Price$40.68

High Price$43.25
3 Months
+13.81%

Low Price$35.97

High Price$43.25
1 Year
+41.29%

Low Price$30.29

High Price$43.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	42.53	42.64	41.95	42.43	+0.35%	908,681
07/30/2026	42.92	42.95	42.26	42.28	-0.80%	676,043
07/29/2026	42.82	43.12	42.39	42.62	-1.07%	971,780
07/28/2026	42.26	43.16	42.26	43.08	+2.16%	862,178
07/27/2026	42.53	42.74	42.16	42.17	-0.14%	860,305
07/24/2026	42.43	42.66	42.06	42.23	+0.17%	820,595
07/23/2026	41.82	42.27	41.41	42.16	-0.43%	1,689,898
07/22/2026	42.78	42.81	42.25	42.34	-1.10%	1,376,031
07/21/2026	42.46	42.81	41.05	42.81	+1.86%	2,646,780
07/21/2026	$0.94 Earnings
07/20/2026	42.40	42.75	41.98	42.03	-1.45%	1,282,807
07/17/2026	43.00	43.20	42.31	42.65	-1.39%	1,301,068
07/16/2026	42.29	43.57	42.26	43.25	+2.13%	1,598,893
07/15/2026	41.90	42.67	41.78	42.35	+1.27%	1,118,549
07/14/2026	41.84	42.37	41.64	41.82	-0.48%	1,028,244
07/13/2026	42.14	42.35	41.65	42.02	-0.10%	952,458
07/10/2026	41.67	42.15	41.65	42.06	+1.20%	810,221
07/09/2026	41.10	41.82	40.85	41.56	+2.16%	1,053,721
07/08/2026	41.37	41.37	40.38	40.68	-2.14%	1,313,760
07/07/2026	42.39	42.58	41.57	41.57	-1.49%	849,588
07/06/2026	42.14	42.54	42.07	42.20	-0.14%	834,204
07/02/2026	43.50	43.56	41.96	42.26	-2.15%	1,059,462
07/01/2026	42.35	43.62	42.00	43.19	+2.08%	1,655,050
06/30/2026	42.30	42.53	42.01	42.31	+0.09%	1,409,214
06/29/2026	41.66	42.28	41.52	42.27	+0.98%	1,928,304
06/26/2026	41.50	41.93	41.25	41.86	+0.46%	4,731,268
06/25/2026	40.89	41.72	40.82	41.67	+2.11%	1,007,152
06/24/2026	40.39	41.05	40.27	40.81	+1.11%	1,330,151
06/23/2026	39.71	40.46	39.50	40.36	+1.87%	882,209
06/22/2026	39.19	39.84	39.19	39.62	+1.17%	735,922
06/18/2026	39.06	39.30	38.81	39.16	+1.24%	2,316,425
06/17/2026	39.38	39.80	38.29	38.68	-2.35%	1,669,878
06/16/2026	40.07	40.28	39.34	39.61	+0.15%	905,428
06/15/2026	40.63	40.94	39.48	39.55	-1.86%	831,284
06/12/2026	39.88	40.38	39.75	40.30	+2.03%	868,646
06/11/2026	39.29	39.55	38.86	39.50	+1.88%	869,256
06/10/2026	38.96	39.28	38.64	38.77	+0.36%	913,463
06/09/2026	38.30	39.41	38.21	38.63	+1.87%	1,014,763
06/08/2026	38.00	38.43	37.83	37.92	-0.11%	617,463
06/05/2026	37.92	38.21	37.73	37.96	+0.53%	784,529
06/04/2026	36.95	37.90	36.87	37.76	+3.91%	1,627,216
06/03/2026	37.08	37.50	36.26	36.34	-3.48%	1,763,805
06/02/2026	36.61	37.74	36.61	37.65	+2.09%	789,307
06/01/2026	38.07	38.07	36.58	36.88	-1.97%	863,159
05/29/2026	37.57	37.96	37.55	37.62	-0.32%	933,413
05/28/2026	37.56	37.79	37.03	37.74	+0.27%	661,559
05/27/2026	38.30	38.50	37.57	37.64	-1.47%	790,854
05/26/2026	37.68	38.38	37.66	38.20	+1.70%	1,016,082
05/22/2026	37.50	37.65	37.25	37.56	+0.70%	947,505
05/22/2026	$0.37 Dividend
05/21/2026	36.97	37.46	36.73	37.30	-0.03%	968,444
05/20/2026	36.40	37.50	36.05	37.31	+2.75%	997,640
05/19/2026	36.26	36.51	35.90	36.31	-0.33%	873,897
05/18/2026	36.17	36.69	36.10	36.43	+1.27%	869,875
05/15/2026	36.40	36.75	35.59	35.97	-1.38%	980,856
05/14/2026	36.56	36.80	36.39	36.48	+0.99%	952,896
05/13/2026	36.61	36.80	36.11	36.12	-1.51%	1,202,930
05/12/2026	36.70	36.90	35.79	36.68	+0.14%	1,114,035
05/11/2026	37.74	37.84	36.49	36.63	-2.56%	849,347
05/08/2026	37.64	37.82	37.45	37.59	+0.37%	707,347
05/07/2026	38.19	38.21	37.37	37.45	-1.48%	776,848
05/06/2026	38.15	38.58	37.65	38.01	+1.45%	1,019,719
05/05/2026	36.99	37.79	36.79	37.47	+1.69%	643,558
05/04/2026	37.21	37.45	36.81	36.84	-1.85%	879,313
05/01/2026	37.28	37.90	36.80	37.54	+0.69%	1,242,021
04/30/2026	36.55	37.52	36.48	37.28	+1.29%	1,627,471
04/29/2026	37.75	37.75	36.57	36.80	-2.44%	864,377
04/28/2026	38.06	38.06	37.59	37.73	+0.24%	849,721
04/27/2026	37.03	37.83	36.85	37.64	+1.63%	871,008
04/24/2026	37.38	37.74	36.94	37.03	-1.35%	1,144,605
04/23/2026	36.93	37.80	36.74	37.54	+1.85%	1,426,127
04/22/2026	36.95	37.30	36.65	36.85	-0.91%	1,260,334
04/21/2026	37.43	38.39	37.05	37.19	-3.02%	1,925,096
04/21/2026	$0.89 Earnings
04/20/2026	38.21	38.81	38.21	38.35	-0.36%	1,588,751
04/17/2026	38.07	39.28	37.99	38.49	+2.75%	1,296,963
04/16/2026	37.61	37.70	37.40	37.46	-0.53%	686,742
04/15/2026	37.64	37.91	36.95	37.66	0.00%	1,000,969
04/14/2026	37.78	37.90	37.47	37.66	-0.81%	603,531
04/13/2026	37.51	37.97	37.13	37.96	+0.82%	814,092
04/10/2026	38.28	38.28	37.55	37.66	-1.93%	889,733
04/09/2026	37.12	38.47	36.99	38.40	+2.81%	896,107
04/08/2026	37.29	37.78	37.15	37.35	+3.37%	889,762
04/07/2026	35.96	36.23	35.78	36.13	+0.44%	852,713
04/06/2026	35.66	36.04	35.40	35.97	+0.67%	852,809
04/02/2026	35.19	35.79	34.87	35.74	+0.28%	869,314
04/01/2026	35.56	36.16	35.56	35.64	+0.70%	955,747
03/31/2026	34.72	35.67	34.58	35.39	+3.12%	1,307,681
03/30/2026	34.78	34.96	34.18	34.32	-0.37%	886,420
03/27/2026	34.86	35.08	34.28	34.45	-2.06%	847,073
03/26/2026	34.46	35.37	34.46	35.17	+0.54%	1,036,939
03/25/2026	35.03	35.58	34.71	34.98	+1.12%	1,040,522
03/24/2026	33.97	35.06	33.97	34.60	+0.72%	865,980
03/23/2026	34.98	35.55	34.33	34.35	+1.23%	1,510,311
03/20/2026	33.91	34.01	33.49	33.93	+0.29%	2,382,894
03/19/2026	33.28	34.09	33.04	33.83	+1.06%	1,028,776
03/18/2026	34.13	34.21	33.35	33.48	-2.03%	1,362,875
03/17/2026	34.31	34.56	33.63	34.17	+0.91%	955,531
03/16/2026	34.30	34.46	33.84	33.86	-0.29%	859,097
03/13/2026	34.42	34.50	33.72	33.96	-0.35%	1,040,219