• $93.5M
    Market Cap
  • 8.66%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.55%
    Low Price$25.86
    High Price$26.65
  • 3 Months
    +10.00%
    Low Price$24.70
    High Price$28.59
  • 1 Year
    +8.66%
    Low Price$20.57
    High Price$28.59
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
26.32
26.54
26.32
26.54
-1.08%
1,285
09/10/2026
26.83
26.83
26.83
26.83
+2.09%
508
09/10/2026
$0.27 Dividend
09/08/2026
26.06
26.28
26.06
26.28
+0.04%
1,078
09/04/2026
26.27
26.27
26.17
26.27
-0.04%
1,454
09/03/2026
26.47
26.47
25.98
26.28
+0.19%
8,260
09/02/2026
26.17
26.23
26.13
26.23
0.00%
2,430
09/01/2026
26.01
26.23
26.01
26.23
+0.76%
740
08/31/2026
26.03
26.03
26.03
26.03
-0.08%
830
08/27/2026
26.28
26.28
26.05
26.05
-1.09%
825
08/26/2026
25.98
26.34
25.98
26.34
+1.64%
1,023
08/25/2026
25.88
25.91
25.88
25.91
+0.15%
783
08/24/2026
26.26
26.26
25.87
25.87
-2.90%
949
08/21/2026
26.29
26.65
26.29
26.65
+2.96%
910
08/20/2026
25.85
25.88
25.85
25.88
+0.06%
733
08/19/2026
25.86
25.86
25.86
25.86
-0.50%
853
08/18/2026
26.23
26.23
25.96
25.99
0.00%
1,180
08/17/2026
25.99
25.99
25.99
25.99
+0.04%
691
08/14/2026
25.98
25.98
25.98
25.98
-0.94%
434
08/13/2026
25.85
26.23
25.85
26.23
-0.38%
547
08/12/2026
26.73
26.73
26.33
26.33
+1.74%
1,084
08/10/2026
25.88
25.88
25.88
25.88
-0.78%
455
08/07/2026
25.87
26.08
25.87
26.08
-0.19%
827
08/06/2026
25.93
26.13
25.87
26.13
+0.53%
1,008
08/05/2026
25.96
25.99
25.96
25.99
+0.31%
2,334
08/04/2026
25.97
26.27
25.53
25.91
-0.27%
1,865
08/03/2026
26.33
26.33
25.88
25.98
+0.38%
1,036
07/31/2026
25.85
25.88
25.81
25.88
+0.15%
1,668
07/30/2026
25.93
25.93
25.82
25.84
-0.68%
1,478
07/29/2026
25.98
26.02
25.80
26.02
-0.23%
2,669
07/28/2026
26.43
26.43
26.04
26.08
+0.19%
4,481
07/28/2026
$0.66 Earnings
07/27/2026
26.50
26.55
26.03
26.03
-1.20%
1,169
07/24/2026
26.71
26.71
26.35
26.35
+2.23%
1,604
07/23/2026
25.74
25.78
25.74
25.78
-2.76%
370
07/22/2026
26.48
26.51
26.35
26.51
+1.63%
1,726
07/21/2026
26.03
26.48
26.03
26.08
+1.31%
2,115
07/20/2026
25.75
25.75
25.75
25.75
-2.22%
370
07/17/2026
25.74
27.20
25.74
26.33
+0.19%
1,807
07/16/2026
25.98
27.02
25.98
26.28
-2.07%
2,196
07/15/2026
27.22
27.22
26.83
26.83
+0.41%
383
07/14/2026
27.57
27.57
26.73
26.73
0.00%
1,362
07/13/2026
27.42
27.59
26.73
26.73
-0.04%
1,058
07/10/2026
27.21
27.22
26.23
26.74
0.00%
2,283
07/09/2026
25.74
27.19
25.74
26.74
+4.12%
5,044
07/08/2026
25.34
25.68
24.94
25.68
+3.72%
2,369
07/07/2026
24.76
24.76
24.76
24.76
-6.05%
875
07/06/2026
26.87
26.87
26.35
26.35
-3.66%
1,265
07/02/2026
26.64
27.35
26.64
27.35
-0.68%
603
07/01/2026
28.10
28.10
26.19
27.54
+2.88%
2,087
06/30/2026
26.99
26.99
26.77
26.77
-0.77%
1,940
06/29/2026
27.72
27.72
26.97
26.97
-5.64%
1,924
06/26/2026
25.86
28.59
25.86
28.59
+8.86%
6,934
06/25/2026
24.91
26.26
24.91
26.26
+4.33%
5,508
06/24/2026
25.19
25.19
24.70
25.17
-0.08%
2,117
06/23/2026
25.19
25.19
25.09
25.19
+1.60%
1,283
06/22/2026
24.75
24.80
24.75
24.80
-1.38%
2,125
06/18/2026
24.75
25.14
24.75
25.14
+1.60%
2,841
06/17/2026
24.75
24.75
24.75
24.75
0.00%
532
06/16/2026
24.30
24.82
24.07
24.75
+0.20%
3,136
06/15/2026
24.70
24.70
24.70
24.70
+0.60%
390
06/12/2026
24.29
24.55
24.29
24.55
+1.74%
1,692
06/11/2026
24.83
24.83
24.13
24.13
-3.00%
801
06/10/2026
25.29
25.29
24.87
24.87
+1.62%
2,129
06/10/2026
$0.27 Dividend
06/09/2026
24.52
24.61
24.48
24.48
-0.20%
7,503
06/08/2026
24.53
24.53
24.53
24.53
-0.16%
898
06/05/2026
24.57
24.57
24.57
24.57
-0.67%
558
06/04/2026
24.81
24.81
24.73
24.73
-2.70%
806
06/03/2026
25.02
25.42
25.02
25.42
+1.80%
1,229
06/02/2026
24.97
24.97
24.95
24.97
+0.08%
2,253
06/01/2026
24.91
24.95
24.53
24.95
+1.92%
823
05/29/2026
24.43
24.48
24.06
24.48
-0.60%
1,159
05/28/2026
24.72
24.98
24.48
24.63
+0.60%
5,890
05/27/2026
24.38
24.48
24.33
24.48
+0.81%
3,332
05/26/2026
24.19
24.42
23.89
24.28
+1.22%
11,748
05/22/2026
23.94
23.99
23.65
23.99
+1.34%
5,136
05/21/2026
23.40
23.67
23.40
23.67
+0.73%
4,713
05/20/2026
23.50
23.50
23.50
23.50
+0.84%
774
05/19/2026
23.25
23.39
23.25
23.30
+1.23%
2,597
05/18/2026
23.11
23.47
23.02
23.02
-2.04%
2,902
05/15/2026
23.01
23.60
23.01
23.50
+0.55%
3,362
05/14/2026
23.41
24.23
23.06
23.37
+0.59%
7,626
05/13/2026
23.50
23.53
23.24
23.24
-1.17%
6,851
05/11/2026
22.88
23.51
22.88
23.51
+1.10%
3,183
05/08/2026
23.02
23.25
23.01
23.25
+2.64%
1,830
05/07/2026
22.58
22.77
22.54
22.66
-1.74%
5,124
05/06/2026
23.25
23.25
23.06
23.06
+0.08%
2,766
05/05/2026
23.46
23.46
23.04
23.04
-0.30%
1,348
05/04/2026
23.11
23.11
23.11
23.11
+0.21%
1,669
05/01/2026
23.45
23.50
23.02
23.06
-1.75%
3,994
04/30/2026
23.40
23.50
23.02
23.47
+2.38%
26,642
04/29/2026
22.42
23.40
22.42
22.92
-0.41%
1,875
04/28/2026
$0.63 Earnings
04/27/2026
23.50
23.50
23.02
23.02
-2.04%
1,393
04/24/2026
23.51
23.51
23.50
23.50
+0.90%
3,415
04/23/2026
23.50
23.50
23.21
23.29
-2.44%
3,868
04/22/2026
23.25
23.87
23.25
23.87
+2.42%
675
04/21/2026
23.50
23.52
23.31
23.31
-0.85%
1,852
04/20/2026
23.51
23.51
23.51
23.51
+0.84%
339