• $87.9M
    Market Cap
  • 29.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.00%
    Low Price$23.14
    High Price$25.96
  • 3 Months
    +4.05%
    Low Price$21.01
    High Price$25.96
  • 1 Year
    +30.19%
    Low Price$19.94
    High Price$28.47
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.55
25.96
25.55
25.96
+1.80%
1,229
06/02/2026
25.50
25.50
25.48
25.50
+0.08%
2,253
06/01/2026
25.44
25.48
25.05
25.48
+1.92%
823
05/29/2026
24.95
25.00
24.57
25.00
-0.60%
1,159
05/28/2026
25.25
25.51
25.00
25.15
+0.60%
5,890
05/27/2026
24.90
25.00
24.85
25.00
+0.81%
3,332
05/26/2026
24.71
24.94
24.40
24.80
+1.22%
11,748
05/22/2026
24.45
24.50
24.15
24.50
+1.34%
5,136
05/21/2026
23.90
24.18
23.90
24.18
+0.73%
4,713
05/20/2026
24.00
24.00
24.00
24.00
+0.84%
774
05/19/2026
23.75
23.89
23.75
23.80
+1.23%
2,597
05/18/2026
23.60
23.97
23.51
23.51
-2.04%
2,902
05/15/2026
23.50
24.11
23.50
24.00
+0.55%
3,362
05/14/2026
23.91
24.75
23.55
23.87
+0.59%
7,626
05/13/2026
24.00
24.03
23.73
23.73
-1.17%
6,851
05/11/2026
23.37
24.01
23.37
24.01
+1.10%
3,183
05/08/2026
23.51
23.75
23.50
23.75
+2.64%
1,830
05/07/2026
23.06
23.25
23.02
23.14
-1.74%
5,124
05/06/2026
23.75
23.75
23.55
23.55
+0.08%
2,766
05/05/2026
23.96
23.96
23.53
23.53
-0.30%
1,348
05/04/2026
23.60
23.60
23.60
23.60
+0.21%
1,669
05/01/2026
23.95
24.01
23.51
23.55
-1.75%
3,994
04/30/2026
23.90
24.00
23.51
23.97
+2.38%
26,642
04/29/2026
22.90
23.90
22.90
23.41
-0.41%
1,875
04/28/2026
$0.63 Earnings
04/27/2026
24.00
24.00
23.51
23.51
-2.04%
1,393
04/24/2026
24.01
24.01
24.00
24.00
+0.90%
3,415
04/23/2026
24.00
24.00
23.70
23.79
-2.44%
3,868
04/22/2026
23.75
24.38
23.75
24.38
+2.42%
675
04/21/2026
24.00
24.02
23.81
23.81
-0.85%
1,852
04/20/2026
24.01
24.01
24.01
24.01
+0.84%
339
04/17/2026
23.86
24.00
23.77
23.81
+1.23%
2,028
04/16/2026
23.90
24.00
23.52
23.52
-1.59%
3,802
04/15/2026
24.04
24.04
23.90
23.90
+0.65%
2,310
04/10/2026
24.33
24.33
23.75
23.75
-1.10%
472
04/08/2026
23.23
24.01
23.23
24.01
+2.34%
5,313
04/07/2026
23.26
23.50
23.26
23.46
+0.20%
1,309
04/06/2026
23.41
23.41
23.41
23.41
+0.96%
521
04/02/2026
23.45
23.45
23.19
23.19
+0.73%
599
04/01/2026
23.03
23.03
23.03
23.03
-3.52%
679
03/31/2026
23.68
23.87
22.89
23.87
+0.78%
3,033
03/30/2026
23.75
24.46
23.26
23.68
-1.13%
6,049
03/27/2026
22.99
23.99
22.99
23.95
+4.36%
6,787
03/25/2026
23.14
23.55
22.89
22.95
-0.09%
3,589
03/24/2026
22.94
22.97
22.01
22.97
+2.36%
9,198
03/23/2026
22.14
23.10
21.78
22.44
+6.81%
16,159
03/20/2026
24.25
25.00
21.01
21.01
-15.49%
62,310
03/19/2026
24.86
24.86
24.86
24.86
0.00%
867
03/18/2026
23.90
24.89
23.90
24.86
+5.29%
3,871
03/17/2026
23.80
23.80
23.61
23.61
+0.25%
2,250
03/16/2026
24.20
24.20
23.55
23.55
+0.21%
746
03/12/2026
24.00
24.50
23.50
23.50
-1.47%
2,476
03/11/2026
23.75
23.85
23.75
23.85
0.00%
1,531
03/10/2026
24.15
24.30
23.85
23.85
-0.79%
3,866
03/10/2026
$0.27 Dividend
03/09/2026
25.17
25.17
23.88
24.04
-1.74%
9,175
03/06/2026
24.47
24.47
24.47
24.47
-0.84%
557
03/05/2026
24.52
24.67
24.52
24.67
+0.24%
780
03/04/2026
23.96
25.11
23.96
24.61
+3.28%
3,070
03/03/2026
23.93
23.93
23.83
23.83
-0.50%
641
03/02/2026
23.95
23.95
23.95
23.95
+0.50%
287
02/27/2026
24.23
24.28
23.83
23.83
-2.43%
2,544
02/26/2026
24.61
24.61
24.43
24.43
-0.80%
463
02/25/2026
24.48
24.62
24.48
24.62
+0.61%
2,153
02/24/2026
24.62
24.62
24.23
24.48
-2.03%
730
02/23/2026
25.07
25.07
24.23
24.98
-1.66%
2,670
02/19/2026
25.00
25.40
24.72
25.40
-0.19%
1,929
02/18/2026
25.45
25.45
25.45
25.45
+2.96%
390
02/17/2026
25.51
25.51
24.72
24.72
0.00%
1,187
02/11/2026
24.72
24.72
24.72
24.72
0.00%
645
02/10/2026
24.95
24.95
24.72
24.72
+1.54%
2,084
02/09/2026
24.93
24.93
24.35
24.35
-0.04%
763
02/06/2026
24.36
24.36
24.36
24.36
-2.65%
1,161
02/05/2026
25.59
25.59
24.73
25.02
-2.47%
1,487
02/04/2026
25.46
25.65
25.46
25.65
+1.11%
595
02/03/2026
25.37
25.37
25.37
25.37
+4.67%
1,095
02/02/2026
24.74
25.37
24.24
24.24
-1.41%
4,906
01/30/2026
24.23
24.58
24.23
24.58
-2.13%
1,016
01/29/2026
25.22
25.22
24.72
25.12
-3.35%
1,518
01/28/2026
25.22
25.99
25.22
25.99
+0.11%
1,260
01/27/2026
25.70
26.01
24.72
25.96
+3.67%
1,118
01/27/2026
$0.48 Earnings
01/26/2026
25.12
25.12
25.04
25.04
-3.52%
775
01/23/2026
25.95
26.05
24.72
25.95
+1.41%
6,195
01/22/2026
25.22
26.28
25.22
25.59
+4.95%
3,580
01/21/2026
24.33
24.39
24.33
24.39
-0.88%
412
01/20/2026
24.23
24.60
24.23
24.60
+2.39%
1,290
01/16/2026
24.46
24.46
24.03
24.03
-0.04%
978
01/15/2026
24.72
25.22
23.96
24.04
+1.50%
4,320
01/14/2026
23.83
23.84
23.44
23.68
-2.13%
6,717
01/13/2026
24.48
24.48
23.83
24.20
-0.73%
1,899
01/12/2026
25.26
25.86
24.28
24.38
-4.38%
4,226
01/09/2026
25.52
26.08
25.22
25.49
-0.50%
5,717
01/08/2026
25.71
25.81
25.62
25.62
-0.59%
1,372
01/07/2026
25.77
25.77
25.77
25.77
-0.24%
817
01/06/2026
25.83
25.83
25.83
25.83
-1.40%
601
01/05/2026
26.28
26.28
26.20
26.20
+0.93%
649
01/02/2026
25.96
25.96
25.96
25.96
-2.60%
1,242
12/31/2025
26.29
27.59
24.97
26.65
+2.78%
2,780
12/30/2025
25.93
25.93
25.93
25.93
-3.03%
954