AUGO | AURA MINERALS | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

AURA MINERALS (AUGO)

NASDAQ

$82.58+$0.63 (+0.76%)

Price as of Oct 02, 2026 7:30 PM EDT

N/A
Market Cap
136.33%
1-Year Change
Gold
Industry

1 Month
-3.13%

Low Price$77.72

High Price$92.77
3 Months
+26.35%

Low Price$49.61

High Price$92.77
1 Year
+136.33%

Low Price$28.98

High Price$107.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	80.73	82.98	80.14	81.95	+3.93%	831,772
10/01/2026	78.35	79.83	77.32	78.85	+0.22%	619,143
09/30/2026	80.70	81.56	78.61	78.68	-0.86%	517,181
09/29/2026	78.36	80.00	78.22	79.36	+2.11%	448,124
09/28/2026	78.88	80.61	77.00	77.72	-7.00%	1,158,128
09/25/2026	83.65	85.00	83.10	83.57	+0.60%	488,768
09/24/2026	83.40	84.04	80.46	83.07	-2.66%	1,294,335
09/23/2026	89.56	90.52	83.69	85.34	-8.01%	1,420,302
09/22/2026	88.23	92.91	88.00	92.77	+4.06%	2,214,783
09/21/2026	89.27	89.75	86.66	89.15	+1.02%	749,535
09/18/2026	89.14	89.85	86.10	88.25	-0.52%	1,509,175
09/17/2026	91.27	93.49	87.33	88.71	+3.20%	1,497,351
09/16/2026	87.20	88.95	84.36	85.96	+0.22%	934,498
09/15/2026	86.18	86.49	82.96	85.77	-0.61%	1,052,793
09/14/2026	83.52	86.77	82.96	86.30	-0.90%	1,482,889
09/11/2026	87.41	88.63	86.37	87.08	+1.24%	901,750
09/10/2026	82.72	86.57	82.22	86.01	+0.81%	1,290,057
09/09/2026	87.76	89.19	83.52	85.32	+0.01%	655,494
09/08/2026	84.66	86.98	84.15	85.31	+0.47%	914,805
09/04/2026	83.88	85.69	83.07	84.91	-3.63%	849,466
09/03/2026	88.02	88.88	86.65	88.11	+4.15%	688,717
09/02/2026	83.00	85.66	82.09	84.60	+7.03%	721,161
09/01/2026	81.00	84.60	78.59	79.05	-5.43%	1,092,098
08/31/2026	83.24	83.81	79.49	83.58	-1.12%	1,477,674
08/28/2026	89.21	90.07	81.98	84.53	-5.15%	1,626,060
08/27/2026	88.71	90.10	88.10	89.12	-0.20%	584,017
08/26/2026	88.24	90.11	88.07	89.30	-1.29%	626,892
08/25/2026	85.78	90.64	85.50	90.47	+3.55%	694,930
08/24/2026	88.60	90.00	85.64	87.37	+0.13%	905,927
08/21/2026	89.10	90.10	87.18	87.26	+0.66%	1,106,834
08/20/2026	83.58	87.74	83.02	86.69	+1.99%	1,810,137
08/19/2026	80.12	85.26	79.71	85.00	+11.49%	1,833,308
08/18/2026	75.46	76.92	74.09	76.24	-2.03%	563,950
08/18/2026	$0.72 Dividend
08/17/2026	76.29	79.27	75.34	77.82	+3.31%	542,161
08/14/2026	75.27	76.68	74.39	75.32	+1.56%	427,735
08/13/2026	74.97	75.04	72.85	74.16	-3.46%	667,034
08/12/2026	78.06	78.22	75.93	76.82	+1.93%	953,822
08/11/2026	75.72	77.59	73.74	75.36	-0.25%	619,712
08/10/2026	73.76	75.62	71.83	75.55	+2.86%	1,075,294
08/07/2026	69.28	73.56	69.08	73.45	+12.95%	1,331,857
08/06/2026	64.08	66.67	62.95	65.03	-0.20%	803,115
08/05/2026	61.55	65.53	59.68	65.16	+13.79%	2,210,610
08/05/2026	$1.15 Earnings
08/04/2026	58.07	58.93	56.53	57.26	+2.08%	740,330
08/03/2026	54.40	56.15	53.00	56.09	+3.74%	766,947
07/31/2026	54.74	54.94	53.36	54.07	-4.18%	887,575
07/30/2026	55.83	57.55	55.44	56.43	+4.50%	823,956
07/29/2026	54.15	55.97	52.52	54.00	-1.00%	567,455
07/28/2026	54.12	55.00	52.33	54.55	-1.31%	584,346
07/27/2026	54.31	55.59	53.25	55.27	+1.77%	494,684
07/24/2026	55.24	55.80	53.67	54.31	-0.53%	508,381
07/23/2026	52.90	54.75	52.69	54.59	-1.41%	538,127
07/22/2026	55.49	57.52	55.15	55.38	+1.93%	579,550
07/21/2026	51.06	54.50	51.06	54.33	+9.51%	770,321
07/20/2026	49.49	50.37	49.04	49.61	-0.30%	652,146
07/17/2026	49.34	50.83	47.61	49.76	-0.08%	801,203
07/16/2026	52.31	52.53	49.38	49.80	-8.47%	1,258,976
07/15/2026	55.89	56.95	53.61	54.41	-3.78%	771,964
07/14/2026	55.54	58.68	55.29	56.55	+6.65%	1,007,079
07/13/2026	58.66	59.02	51.77	53.02	-12.00%	1,345,541
07/10/2026	62.58	63.95	60.08	60.25	-4.04%	786,050
07/09/2026	61.33	63.09	60.21	62.79	+5.93%	849,954
07/08/2026	59.74	62.23	57.59	59.27	-5.60%	1,023,713
07/07/2026	67.00	67.00	61.39	62.79	-6.44%	1,783,944
07/06/2026	66.00	67.39	64.22	67.11	+3.47%	1,139,168
07/02/2026	63.26	64.89	62.22	64.86	+8.20%	1,380,751
07/01/2026	62.37	64.56	59.91	59.95	-3.89%	978,594
06/30/2026	62.52	62.74	59.45	62.37	-1.10%	716,470
06/29/2026	61.95	63.11	60.03	63.07	-0.67%	848,046
06/26/2026	61.29	65.29	61.05	63.49	+4.83%	3,712,788
06/25/2026	59.16	61.23	57.30	60.57	+5.60%	1,111,092
06/24/2026	58.72	59.30	56.42	57.36	-5.87%	1,388,379
06/23/2026	61.09	62.50	60.14	60.94	-5.76%	601,635
06/22/2026	63.31	64.75	62.30	64.66	+2.71%	603,056
06/18/2026	64.15	66.40	61.42	62.96	-3.70%	2,932,163
06/17/2026	65.82	70.39	65.19	65.38	-0.59%	1,304,700
06/16/2026	66.50	68.67	65.64	65.76	+0.29%	889,954
06/15/2026	65.35	69.35	65.17	65.57	+8.69%	1,337,744
06/12/2026	57.42	60.82	56.48	60.33	+7.62%	884,442
06/11/2026	53.22	56.76	52.37	56.06	+6.15%	1,435,658
06/10/2026	54.59	55.97	52.71	52.81	-6.57%	724,008
06/09/2026	59.14	59.20	54.14	56.53	-2.78%	792,819
06/08/2026	60.65	60.82	57.55	58.14	-2.85%	815,511
06/05/2026	63.86	64.03	59.61	59.85	-9.66%	827,328
06/04/2026	65.18	67.87	64.69	66.25	+4.09%	564,987
06/03/2026	66.39	67.61	63.14	63.64	-5.60%	1,079,210
06/02/2026	71.75	72.17	66.47	67.42	-5.89%	933,468
06/01/2026	73.91	75.65	71.53	71.64	-6.43%	789,474
05/29/2026	74.16	77.94	73.50	76.56	+1.83%	5,244,332
05/28/2026	73.41	77.25	72.53	75.18	+1.50%	615,397
05/27/2026	73.32	75.30	72.53	74.07	-1.16%	580,320
05/26/2026	74.07	75.30	72.93	74.95	+4.22%	636,422
05/22/2026	73.92	74.58	71.46	71.91	-3.61%	456,086
05/21/2026	72.67	76.05	72.18	74.61	+0.47%	449,347
05/20/2026	72.54	75.08	71.05	74.26	+4.88%	419,658
05/19/2026	72.24	72.96	70.38	70.80	-4.54%	649,394
05/19/2026	$0.78 Dividend
05/18/2026	75.26	77.55	73.35	74.17	-1.02%	565,329
05/15/2026	74.22	75.60	72.57	74.94	-4.46%	1,410,351