AUGO
AURA MINERALS (AUGO)
NASDAQ
$89.25+$1.99 (+2.28%)
Price as of Aug 21, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • 222.75%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +60.62%
    Low Price$54.00
    High Price$87.26
  • 3 Months
    +16.96%
    Low Price$49.61
    High Price$87.26
  • 1 Year
    +222.75%
    Low Price$26.38
    High Price$107.02
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
89.10
90.10
87.18
87.26
+0.66%
1,106,834
08/20/2026
83.58
87.74
83.02
86.69
+1.99%
1,810,137
08/19/2026
80.12
85.26
79.71
85.00
+11.49%
1,833,308
08/18/2026
75.46
76.92
74.09
76.24
-2.03%
563,950
08/18/2026
$0.72 Dividend
08/17/2026
76.29
79.27
75.34
77.82
+3.31%
542,161
08/14/2026
75.27
76.68
74.39
75.32
+1.56%
427,735
08/13/2026
74.97
75.04
72.85
74.16
-3.46%
667,034
08/12/2026
78.06
78.22
75.93
76.82
+1.93%
953,822
08/11/2026
75.72
77.59
73.74
75.36
-0.25%
619,712
08/10/2026
73.76
75.62
71.83
75.55
+2.86%
1,075,294
08/07/2026
69.28
73.56
69.08
73.45
+12.95%
1,331,857
08/06/2026
64.08
66.67
62.95
65.03
-0.20%
803,115
08/05/2026
61.55
65.53
59.68
65.16
+13.79%
2,210,610
08/05/2026
$1.15 Earnings
08/04/2026
58.07
58.93
56.53
57.26
+2.08%
740,330
08/03/2026
54.40
56.15
53.00
56.09
+3.74%
766,947
07/31/2026
54.74
54.94
53.36
54.07
-4.18%
887,575
07/30/2026
55.83
57.55
55.44
56.43
+4.50%
823,956
07/29/2026
54.15
55.97
52.52
54.00
-1.00%
567,455
07/28/2026
54.12
55.00
52.33
54.55
-1.31%
584,346
07/27/2026
54.31
55.59
53.25
55.27
+1.77%
494,684
07/24/2026
55.24
55.80
53.67
54.31
-0.53%
508,381
07/23/2026
52.90
54.75
52.69
54.59
-1.41%
538,127
07/22/2026
55.49
57.52
55.15
55.38
+1.93%
579,550
07/21/2026
51.06
54.50
51.06
54.33
+9.51%
770,321
07/20/2026
49.49
50.37
49.04
49.61
-0.30%
652,146
07/17/2026
49.34
50.83
47.61
49.76
-0.08%
801,203
07/16/2026
52.31
52.53
49.38
49.80
-8.47%
1,258,976
07/15/2026
55.89
56.95
53.61
54.41
-3.78%
771,964
07/14/2026
55.54
58.68
55.29
56.55
+6.65%
1,007,079
07/13/2026
58.66
59.02
51.77
53.02
-12.00%
1,345,541
07/10/2026
62.58
63.95
60.08
60.25
-4.04%
786,050
07/09/2026
61.33
63.09
60.21
62.79
+5.93%
849,954
07/08/2026
59.74
62.23
57.59
59.27
-5.60%
1,023,713
07/07/2026
67.00
67.00
61.39
62.79
-6.44%
1,783,944
07/06/2026
66.00
67.39
64.22
67.11
+3.47%
1,139,168
07/02/2026
63.26
64.89
62.22
64.86
+8.20%
1,380,751
07/01/2026
62.37
64.56
59.91
59.95
-3.89%
978,594
06/30/2026
62.52
62.74
59.45
62.37
-1.10%
716,470
06/29/2026
61.95
63.11
60.03
63.07
-0.67%
848,046
06/26/2026
61.29
65.29
61.05
63.49
+4.83%
3,712,788
06/25/2026
59.16
61.23
57.30
60.57
+5.60%
1,111,092
06/24/2026
58.72
59.30
56.42
57.36
-5.87%
1,388,379
06/23/2026
61.09
62.50
60.14
60.94
-5.76%
601,635
06/22/2026
63.31
64.75
62.30
64.66
+2.71%
603,056
06/18/2026
64.15
66.40
61.42
62.96
-3.70%
2,932,163
06/17/2026
65.82
70.39
65.19
65.38
-0.59%
1,304,700
06/16/2026
66.50
68.67
65.64
65.76
+0.29%
889,954
06/15/2026
65.35
69.35
65.17
65.57
+8.69%
1,337,744
06/12/2026
57.42
60.82
56.48
60.33
+7.62%
884,442
06/11/2026
53.22
56.76
52.37
56.06
+6.15%
1,435,658
06/10/2026
54.59
55.97
52.71
52.81
-6.57%
724,008
06/09/2026
59.14
59.20
54.14
56.53
-2.78%
792,819
06/08/2026
60.65
60.82
57.55
58.14
-2.85%
815,511
06/05/2026
63.86
64.03
59.61
59.85
-9.66%
827,328
06/04/2026
65.18
67.87
64.69
66.25
+4.09%
564,987
06/03/2026
66.39
67.61
63.14
63.64
-5.60%
1,079,210
06/02/2026
71.75
72.17
66.47
67.42
-5.89%
933,468
06/01/2026
73.91
75.65
71.53
71.64
-6.43%
789,474
05/29/2026
74.16
77.94
73.50
76.56
+1.83%
5,244,332
05/28/2026
73.41
77.25
72.53
75.18
+1.50%
615,397
05/27/2026
73.32
75.30
72.53
74.07
-1.16%
580,320
05/26/2026
74.07
75.30
72.93
74.95
+4.22%
636,422
05/22/2026
73.92
74.58
71.46
71.91
-3.61%
456,086
05/21/2026
72.67
76.05
72.18
74.61
+0.47%
449,347
05/20/2026
72.54
75.08
71.05
74.26
+4.88%
419,658
05/19/2026
72.24
72.96
70.38
70.80
-4.54%
649,394
05/19/2026
$0.78 Dividend
05/18/2026
75.26
77.55
73.35
74.17
-1.02%
565,329
05/15/2026
74.22
75.60
72.57
74.94
-4.46%
1,410,351
05/14/2026
77.72
79.82
76.49
78.44
+0.92%
627,478
05/13/2026
81.32
81.99
77.60
77.72
-5.33%
733,544
05/12/2026
78.77
83.46
78.03
82.10
+3.28%
901,325
05/11/2026
81.65
84.06
78.18
79.49
-1.28%
957,775
05/08/2026
82.24
83.22
79.76
80.52
+1.28%
671,877
05/07/2026
88.62
91.09
78.98
79.50
-9.62%
1,175,705
05/06/2026
84.16
88.25
83.06
87.96
+11.15%
758,467
05/06/2026
$1.29 Earnings
05/05/2026
81.84
82.49
79.01
79.14
-1.22%
528,469
05/04/2026
79.67
81.51
79.02
80.12
-0.56%
654,228
05/01/2026
83.00
83.00
80.01
80.57
-3.08%
516,386
04/30/2026
83.46
84.16
81.72
83.13
+4.10%
595,594
04/29/2026
80.32
81.01
77.27
79.85
-2.61%
781,872
04/28/2026
83.23
83.59
80.47
81.99
-4.93%
737,971
04/27/2026
87.91
87.91
84.68
86.25
-2.61%
597,418
04/24/2026
87.80
89.37
83.74
88.56
+2.05%
703,100
04/23/2026
94.08
95.81
85.49
86.78
-9.62%
1,113,595
04/22/2026
99.98
100.96
95.05
96.02
+0.82%
791,208
04/21/2026
102.22
102.23
94.81
95.24
-7.67%
738,639
04/20/2026
106.04
106.89
101.59
103.15
-3.62%
609,730
04/17/2026
106.80
108.18
105.49
107.02
+3.28%
605,443
04/16/2026
103.91
105.13
102.76
103.62
+0.63%
705,898
04/15/2026
105.75
106.85
101.46
102.97
-3.35%
1,162,307
04/14/2026
104.04
107.15
103.45
106.54
+4.51%
1,528,971
04/13/2026
98.06
103.10
96.85
101.94
+1.95%
885,826
04/10/2026
97.25
101.41
97.25
99.99
+3.27%
543,290
04/09/2026
94.63
97.92
92.96
96.83
+4.45%
819,150
04/08/2026
93.99
94.97
91.47
92.70
+6.46%
1,280,545
04/07/2026
87.29
89.46
85.54
87.07
-0.26%
1,198,154