AUGO
AURA MINERALS (AUGO)
NASDAQ
$60.99-$4.28 (-6.55%)
Price as of Jun 23, 2026 6:07 PM EDT
  • N/A
    Market Cap
  • N/A
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -10.09%
    Low Price$53.30
    High Price$77.27
  • 3 Months
    +7.97%
    Low Price$53.30
    High Price$109.14
  • 1 Year
    N/A
    Low Price$23.50
    High Price$109.14
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
63.90
65.35
62.88
65.26
+2.71%
603,056
06/18/2026
64.74
67.02
61.99
63.54
-3.70%
2,932,163
06/17/2026
66.43
71.04
65.79
65.98
-0.59%
1,304,700
06/16/2026
67.12
69.31
66.25
66.37
+0.29%
889,954
06/15/2026
65.95
69.99
65.77
66.18
+8.69%
1,337,744
06/12/2026
57.95
61.38
57.00
60.89
+7.62%
884,442
06/11/2026
53.71
57.29
52.86
56.58
+6.15%
1,435,658
06/10/2026
55.10
56.49
53.20
53.30
-6.57%
724,008
06/09/2026
59.69
59.75
54.64
57.05
-2.78%
792,819
06/08/2026
61.21
61.38
58.08
58.68
-2.85%
815,511
06/05/2026
64.45
64.62
60.16
60.40
-9.66%
827,328
06/04/2026
65.78
68.50
65.29
66.86
+4.09%
564,987
06/03/2026
67.00
68.24
63.72
64.23
-5.60%
1,079,210
06/02/2026
72.41
72.84
67.09
68.04
-5.89%
933,468
06/01/2026
74.59
76.35
72.19
72.30
-6.43%
789,474
05/29/2026
74.85
78.66
74.18
77.27
+1.83%
5,244,332
05/28/2026
74.09
77.97
73.20
75.88
+1.50%
615,397
05/27/2026
74.00
76.00
73.20
74.76
-1.16%
580,320
05/26/2026
74.76
76.00
73.61
75.64
+4.22%
636,422
05/22/2026
74.60
75.27
72.12
72.58
-3.61%
456,086
05/21/2026
73.34
76.75
72.85
75.30
+0.47%
449,347
05/20/2026
73.21
75.77
71.71
74.95
+4.88%
419,658
05/19/2026
72.91
73.64
71.04
71.46
-4.54%
649,394
05/19/2026
$0.78 Dividend
05/18/2026
75.96
78.26
74.03
74.86
-1.02%
565,329
05/15/2026
74.91
76.30
73.24
75.63
-4.46%
1,410,351
05/14/2026
78.44
80.56
77.20
79.17
+0.92%
627,478
05/13/2026
82.07
82.75
78.31
78.44
-5.33%
733,544
05/12/2026
79.50
84.23
78.75
82.86
+3.28%
901,325
05/11/2026
82.40
84.84
78.91
80.22
-1.28%
957,775
05/08/2026
83.01
83.98
80.50
81.26
+1.28%
671,877
05/07/2026
89.44
91.93
79.71
80.23
-9.62%
1,175,705
05/06/2026
84.94
89.06
83.83
88.78
+11.15%
758,467
05/06/2026
$1.29 Earnings
05/05/2026
82.60
83.25
79.74
79.87
-1.22%
528,469
05/04/2026
80.40
82.26
79.75
80.86
-0.56%
654,228
05/01/2026
83.77
83.77
80.75
81.31
-3.08%
516,386
04/30/2026
84.23
84.94
82.48
83.90
+4.10%
595,594
04/29/2026
81.07
81.76
77.99
80.59
-2.61%
781,872
04/28/2026
84.00
84.36
81.21
82.75
-4.93%
737,971
04/27/2026
88.73
88.73
85.46
87.04
-2.61%
597,418
04/24/2026
88.62
90.20
84.52
89.38
+2.05%
703,100
04/23/2026
94.95
96.69
86.28
87.59
-9.62%
1,113,595
04/22/2026
100.91
101.90
95.93
96.91
+0.82%
791,208
04/21/2026
103.17
103.18
95.69
96.12
-7.67%
738,639
04/20/2026
107.02
107.88
102.53
104.11
-3.62%
609,730
04/17/2026
107.79
109.18
106.47
108.01
+3.28%
605,443
04/16/2026
104.87
106.10
103.71
104.58
+0.63%
705,898
04/15/2026
106.73
107.84
102.40
103.93
-3.35%
1,162,307
04/14/2026
105.01
108.14
104.40
107.53
+4.51%
1,528,971
04/13/2026
98.97
104.06
97.74
102.89
+1.95%
885,826
04/10/2026
98.15
102.34
98.15
100.92
+3.27%
543,290
04/09/2026
95.50
98.83
93.82
97.72
+4.45%
819,150
04/08/2026
94.86
95.85
92.32
93.56
+6.46%
1,280,545
04/07/2026
88.10
90.29
86.33
87.87
-0.26%
1,198,154
04/06/2026
86.84
89.31
86.10
88.10
+1.52%
779,863
04/02/2026
80.16
87.79
79.63
86.79
+0.34%
1,227,504
04/01/2026
83.63
88.28
82.84
86.49
+7.10%
2,285,921
03/31/2026
72.42
80.84
72.33
80.76
+15.09%
1,215,962
03/30/2026
70.85
71.47
68.61
70.17
+1.18%
1,106,285
03/27/2026
65.73
69.58
65.43
69.35
+5.73%
779,217
03/26/2026
67.54
69.44
65.44
65.59
-7.30%
601,120
03/25/2026
71.05
72.25
68.35
70.75
+7.63%
1,283,666
03/24/2026
62.95
65.86
61.76
65.74
+1.50%
682,396
03/23/2026
61.76
65.65
61.20
64.77
+7.16%
1,458,338
03/20/2026
65.57
65.57
58.69
60.44
-8.12%
2,888,900
03/19/2026
64.12
66.80
63.04
65.78
-8.11%
1,829,266
03/18/2026
74.48
74.61
70.97
71.59
-8.30%
952,254
03/17/2026
77.07
79.79
77.02
78.08
+2.99%
421,205
03/16/2026
74.44
75.96
73.29
75.81
+1.61%
1,136,442
03/13/2026
79.67
80.52
74.23
74.61
-5.90%
551,916
03/12/2026
81.44
81.44
77.81
79.28
-3.25%
769,333
03/11/2026
81.80
82.26
78.62
81.95
-1.83%
465,205
03/11/2026
$0.66 Dividend
03/10/2026
80.69
85.47
80.69
83.47
+5.30%
679,478
03/09/2026
75.52
80.03
73.93
79.27
+0.15%
692,330
03/06/2026
77.98
80.21
76.60
79.15
-1.41%
456,830
03/05/2026
84.32
84.32
77.87
80.28
-5.15%
721,840
03/04/2026
85.93
86.72
84.18
84.64
+2.35%
562,621
03/03/2026
82.19
84.24
79.26
82.69
-4.44%
926,214
03/02/2026
84.77
87.60
83.51
86.53
+4.35%
1,253,136
02/27/2026
86.42
88.42
78.72
82.93
-5.89%
1,165,304
02/26/2026
83.15
88.57
82.17
88.12
+5.99%
937,973
02/26/2026
$0.88 Earnings
02/25/2026
82.29
85.67
81.53
83.15
+4.85%
1,232,072
02/24/2026
75.74
80.18
74.75
79.30
+1.71%
736,274
02/23/2026
74.61
78.90
74.39
77.96
+6.44%
1,081,549
02/20/2026
69.48
73.45
69.05
73.25
+5.71%
592,705
02/19/2026
67.08
69.37
66.40
69.29
+2.60%
621,132
02/18/2026
67.95
69.17
67.07
67.53
+2.40%
514,052
02/17/2026
68.29
68.29
63.84
65.95
-7.19%
612,186
02/13/2026
69.03
71.33
67.99
71.06
+4.98%
795,409
02/12/2026
73.55
73.89
67.58
67.69
-8.41%
1,118,187
02/11/2026
72.94
74.21
71.30
73.91
+3.14%
869,100
02/10/2026
71.39
72.69
69.72
71.66
-0.04%
1,047,438
02/09/2026
65.74
71.77
65.73
71.69
+10.62%
1,253,097
02/06/2026
63.37
65.26
63.21
64.80
+5.20%
706,632
02/05/2026
59.23
62.64
58.92
61.60
-1.09%
1,826,342
02/04/2026
64.37
64.80
59.90
62.28
-2.01%
801,698
02/03/2026
63.92
64.31
60.17
63.56
+5.63%
1,561,243