2m 2m 2m 2m 2m 2m 2m
Auckland Sp ADR (AUKNY)
OTC
$24.55-$0.05 (-0.20%)
Price as of May 11, 2026- N/AMarket Cap
- 5.70%1-Year Change
- Airports & Air ServicesIndustry
Auckland Sp ADR (AUKNY)
$24.55-$0.05 (-0.20%)
- 1 Month0.00%Low Price$24.55High Price$24.55
- 3 Months-5.18%Low Price$22.81High Price$25.89
- 1 Year+4.03%Low Price$21.15High Price$26.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% | 120 |
04/20/2026 | 24.60 | 24.60 | 24.60 | 24.60 | +4.46% | 172 |
04/08/2026 | 23.55 | 23.55 | 23.55 | 23.55 | +2.39% | 273 |
04/02/2026 | 23.00 | 23.00 | 23.00 | 23.00 | +0.83% | 465 |
03/27/2026 | 22.81 | 22.81 | 22.81 | 22.81 | -6.69% | 181 |
03/23/2026 | 24.45 | 24.45 | 24.45 | 24.45 | +2.62% | 226 |
03/20/2026 | 24.32 | 24.32 | 23.82 | 23.82 | -7.21% | 320 |
03/19/2026 |
$0.22 Dividend | |||||
03/05/2026 | 25.67 | 25.67 | 25.67 | 25.67 | +1.98% | 193 |
02/27/2026 | 29.34 | 29.34 | 25.17 | 25.17 | -5.13% | 429 |
02/23/2026 | 26.53 | 26.53 | 26.53 | 26.53 | +0.64% | 230 |
02/19/2026 | 24.83 | 26.38 | 24.83 | 26.37 | +5.09% | 1,314 |
02/18/2026 | 25.43 | 25.69 | 25.09 | 25.09 | +1.21% | 1,794 |
02/17/2026 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% | 316 |
02/11/2026 | 24.79 | 24.79 | 24.79 | 24.79 | +0.91% | 532 |
02/09/2026 | 24.75 | 24.75 | 24.57 | 24.57 | -0.09% | 2,003 |
02/04/2026 | 24.57 | 24.59 | 24.57 | 24.59 | +1.21% | 467 |
01/16/2026 | 24.29 | 24.29 | 24.29 | 24.29 | +1.03% | 407 |
01/09/2026 | 24.04 | 24.04 | 24.04 | 24.04 | +2.65% | 722 |
01/08/2026 | 22.85 | 23.43 | 22.85 | 23.43 | +1.07% | 1,502 |
01/07/2026 | 23.18 | 23.18 | 23.18 | 23.18 | -2.56% | 1,013 |
01/05/2026 | 23.79 | 23.79 | 23.79 | 23.79 | +5.54% | 2,057 |
01/02/2026 | 23.29 | 23.29 | 22.54 | 22.54 | -1.86% | 2,617 |
12/15/2025 | 22.96 | 22.96 | 22.96 | 22.96 | +0.70% | 1,012 |
11/26/2025 | 22.81 | 22.81 | 22.81 | 22.81 | +6.98% | 678 |
11/25/2025 | 20.52 | 21.32 | 20.52 | 21.32 | +1.65% | 492 |
11/21/2025 | 20.97 | 20.97 | 20.97 | 20.97 | -14.79% | 417 |
11/17/2025 | 24.61 | 24.61 | 24.61 | 24.61 | +8.74% | 922 |
11/11/2025 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02% | 229 |
11/06/2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.78% | 171 |
11/03/2025 | 22.81 | 22.81 | 22.81 | 22.81 | -2.95% | 528 |
10/29/2025 | 23.50 | 23.50 | 23.50 | 23.50 | +2.16% | 180 |
10/28/2025 | 23.00 | 23.00 | 23.00 | 23.00 | -2.11% | 578 |
10/24/2025 | 22.25 | 23.50 | 22.25 | 23.50 | +5.80% | 208 |
10/22/2025 | 22.21 | 22.21 | 22.21 | 22.21 | -1.19% | 122 |
10/17/2025 | 22.48 | 22.48 | 22.48 | 22.48 | +1.21% | 124 |
10/14/2025 | 22.21 | 22.21 | 22.21 | 22.21 | -2.61% | 290 |
10/08/2025 | 22.81 | 22.81 | 22.81 | 22.81 | +1.32% | 1,007 |
10/07/2025 | 22.51 | 22.51 | 22.51 | 22.51 | -1.30% | 144 |
10/02/2025 | 22.81 | 22.81 | 22.81 | 22.81 | +2.68% | 125 |
09/29/2025 | 22.21 | 22.21 | 22.21 | 22.21 | -1.32% | 402 |
09/24/2025 | 22.15 | 23.30 | 22.15 | 22.51 | +3.23% | 2,458 |
09/23/2025 | 21.80 | 21.80 | 21.80 | 21.80 | -5.09% | 1,509 |
09/18/2025 |
$0.24 Dividend | |||||
09/16/2025 | 22.77 | 23.06 | 22.77 | 22.97 | +9.60% | 2,273 |
09/15/2025 | 21.89 | 22.82 | 20.96 | 20.96 | -7.13% | 1,939 |
09/12/2025 | 22.57 | 22.57 | 22.57 | 22.57 | +2.98% | 1,589 |
09/11/2025 | 22.56 | 22.57 | 21.92 | 21.92 | -2.89% | 2,180 |
09/05/2025 | 22.13 | 22.57 | 22.13 | 22.57 | +7.63% | 657 |
09/02/2025 | 20.97 | 20.97 | 20.97 | 20.97 | +0.05% | 481 |
08/29/2025 | 20.96 | 20.96 | 20.96 | 20.96 | -8.13% | 198 |
08/25/2025 | 22.02 | 22.82 | 22.02 | 22.82 | +4.07% | 1,553 |
08/22/2025 | 21.79 | 21.92 | 21.79 | 21.92 | +0.16% | 434 |
08/21/2025 | 21.98 | 21.98 | 21.04 | 21.89 | -2.39% | 1,740 |
08/19/2025 | 21.92 | 22.42 | 21.92 | 22.42 | +1.65% | 697 |
08/18/2025 | 22.06 | 22.06 | 22.06 | 22.06 | +0.63% | 184 |
08/06/2025 | 21.21 | 22.01 | 21.21 | 21.92 | -0.36% | 868 |
08/05/2025 | 22.00 | 22.00 | 22.00 | 22.00 | -1.32% | 858 |
08/04/2025 | 21.21 | 22.30 | 21.21 | 22.30 | +1.20% | 533 |
08/01/2025 | 22.01 | 22.03 | 22.01 | 22.03 | -3.44% | 331 |
07/24/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.00% | 245 |
07/23/2025 | 22.82 | 22.82 | 22.82 | 22.82 | +3.66% | 404 |
07/21/2025 | 22.57 | 22.57 | 21.59 | 22.01 | 0.00% | 529 |
07/16/2025 | 21.21 | 22.01 | 21.21 | 22.01 | -0.31% | 274 |
07/15/2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.66% | 784 |
07/10/2025 | 22.37 | 22.37 | 22.23 | 22.23 | -1.52% | 2,207 |
07/08/2025 | 23.15 | 23.15 | 22.57 | 22.57 | +1.10% | 1,252 |
07/07/2025 | 22.57 | 22.57 | 22.32 | 22.32 | -5.21% | 517 |
07/03/2025 | 23.55 | 23.55 | 23.55 | 23.55 | +7.86% | 206 |
07/01/2025 | 21.84 | 21.84 | 21.84 | 21.84 | -11.00% | 238 |
06/30/2025 | 21.84 | 24.53 | 21.84 | 24.53 | +8.51% | 538 |
06/27/2025 | 22.61 | 22.61 | 22.61 | 22.61 | +4.25% | 527 |
06/26/2025 | 22.54 | 22.54 | 21.69 | 21.69 | -2.21% | 405 |
06/25/2025 | 22.18 | 22.18 | 22.18 | 22.18 | -1.78% | 399 |
06/24/2025 | 22.37 | 22.58 | 22.35 | 22.58 | +4.11% | 463 |
06/23/2025 | 21.69 | 23.11 | 21.69 | 21.69 | -10.70% | 489 |
06/16/2025 | 23.11 | 24.29 | 23.11 | 24.29 | +11.99% | 831 |
06/13/2025 | 21.69 | 21.69 | 21.69 | 21.69 | -6.59% | 605 |
06/12/2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.38% | 351 |
06/11/2025 | 21.70 | 23.31 | 21.70 | 23.31 | +0.64% | 233 |
06/10/2025 | 23.16 | 23.16 | 23.16 | 23.16 | +3.40% | 309 |
06/09/2025 | 22.40 | 22.40 | 22.40 | 22.40 | -3.28% | 302 |
06/06/2025 | 23.16 | 23.16 | 23.16 | 23.16 | +4.89% | 1,329 |
06/03/2025 | 23.55 | 23.55 | 22.08 | 22.08 | 0.00% | 558 |