• N/A
    Market Cap
  • 18.98%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -2.00%
    Low Price$24.95
    High Price$26.70
  • 3 Months
    +1.63%
    Low Price$23.65
    High Price$26.70
  • 1 Year
    +18.98%
    Low Price$20.97
    High Price$26.53
Date
Open
High
Low
Close
Change (%)
Volume
09/02/2026
24.95
24.95
24.95
24.95
-6.55%
188
08/31/2026
26.70
26.70
26.70
26.70
+4.15%
1,066
08/26/2026
25.64
25.64
25.64
25.64
-0.83%
635
08/18/2026
25.85
25.85
25.85
25.85
-2.08%
216
08/06/2026
26.40
26.40
26.40
26.40
+3.69%
172
07/27/2026
25.46
25.46
25.46
25.46
+2.45%
217
07/24/2026
24.85
24.85
24.85
24.85
-0.56%
141
07/17/2026
24.99
24.99
24.99
24.99
+2.48%
167
07/16/2026
24.39
24.39
24.39
24.39
-1.27%
503
07/15/2026
24.70
24.70
24.70
24.70
+0.04%
211
06/30/2026
24.20
24.69
24.20
24.69
+3.78%
619
06/29/2026
23.79
23.79
23.79
23.79
+0.59%
376
06/24/2026
23.65
23.65
23.65
23.65
-4.06%
165
06/15/2026
24.65
24.65
24.65
24.65
+3.94%
567
06/08/2026
23.51
24.25
23.51
23.72
-3.40%
4,604
05/11/2026
24.55
24.55
24.55
24.55
-0.20%
120
04/20/2026
24.60
24.60
24.60
24.60
+4.46%
172
04/08/2026
23.55
23.55
23.55
23.55
+2.39%
273
04/02/2026
23.00
23.00
23.00
23.00
+0.83%
465
03/27/2026
22.81
22.81
22.81
22.81
-6.69%
181
03/23/2026
24.45
24.45
24.45
24.45
+2.62%
226
03/20/2026
24.32
24.32
23.82
23.82
-7.21%
320
03/19/2026
$0.22 Dividend
03/05/2026
25.67
25.67
25.67
25.67
+1.98%
193
02/27/2026
29.34
29.34
25.17
25.17
-5.13%
429
02/23/2026
26.53
26.53
26.53
26.53
+0.64%
230
02/19/2026
24.83
26.38
24.83
26.37
+5.09%
1,314
02/18/2026
25.43
25.69
25.09
25.09
+1.21%
1,794
02/17/2026
24.79
24.79
24.79
24.79
0.00%
316
02/11/2026
24.79
24.79
24.79
24.79
+0.91%
532
02/09/2026
24.75
24.75
24.57
24.57
-0.09%
2,003
02/04/2026
24.57
24.59
24.57
24.59
+1.21%
467
01/16/2026
24.29
24.29
24.29
24.29
+1.03%
407
01/09/2026
24.04
24.04
24.04
24.04
+2.65%
722
01/08/2026
22.85
23.43
22.85
23.43
+1.07%
1,502
01/07/2026
23.18
23.18
23.18
23.18
-2.56%
1,013
01/05/2026
23.79
23.79
23.79
23.79
+5.54%
2,057
01/02/2026
23.29
23.29
22.54
22.54
-1.86%
2,617
12/15/2025
22.96
22.96
22.96
22.96
+0.70%
1,012
11/26/2025
22.81
22.81
22.81
22.81
+6.98%
678
11/25/2025
20.52
21.32
20.52
21.32
+1.65%
492
11/21/2025
20.97
20.97
20.97
20.97
-14.79%
417
11/17/2025
24.61
24.61
24.61
24.61
+8.74%
922
11/11/2025
22.63
22.63
22.63
22.63
+0.02%
229
11/06/2025
22.63
22.63
22.63
22.63
-0.78%
171
11/03/2025
22.81
22.81
22.81
22.81
-2.95%
528
10/29/2025
23.50
23.50
23.50
23.50
+2.16%
180
10/28/2025
23.00
23.00
23.00
23.00
-2.11%
578
10/24/2025
22.25
23.50
22.25
23.50
+5.80%
208
10/22/2025
22.21
22.21
22.21
22.21
-1.19%
122
10/17/2025
22.48
22.48
22.48
22.48
+1.21%
124
10/14/2025
22.21
22.21
22.21
22.21
-2.61%
290
10/08/2025
22.81
22.81
22.81
22.81
+1.32%
1,007
10/07/2025
22.51
22.51
22.51
22.51
-1.30%
144
10/02/2025
22.81
22.81
22.81
22.81
+2.68%
125
09/29/2025
22.21
22.21
22.21
22.21
-1.32%
402
09/24/2025
22.15
23.30
22.15
22.51
+3.23%
2,458
09/23/2025
21.80
21.80
21.80
21.80
-5.09%
1,509
09/18/2025
$0.24 Dividend
09/16/2025
22.77
23.06
22.77
22.97
+9.60%
2,273
09/15/2025
21.89
22.82
20.96
20.96
0.00%
1,939