• N/A
    Market Cap
  • 11.09%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    +6.62%
    Low Price$22.89
    High Price$24.90
  • 3 Months
    -4.79%
    Low Price$22.45
    High Price$26.44
  • 1 Year
    +11.09%
    Low Price$20.77
    High Price$26.28
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
24.90
24.90
24.90
24.90
+3.99%
150
11/06/2026
23.94
23.94
23.94
23.94
-2.50%
183
11/05/2026
24.56
24.56
24.56
24.56
+2.70%
487
10/29/2026
23.91
23.91
23.91
23.91
+0.46%
240
10/27/2026
23.80
23.80
23.80
23.80
-2.46%
314
10/26/2026
23.30
24.40
23.30
24.40
+3.17%
914
10/22/2026
24.16
24.16
23.65
23.65
+1.31%
348
10/21/2026
23.35
23.35
23.35
23.35
+0.41%
160
10/20/2026
23.25
23.25
23.25
23.25
+1.59%
267
10/19/2026
22.89
22.89
22.89
22.89
+0.24%
166
10/13/2026
22.83
22.83
22.83
22.83
-2.23%
130
10/09/2026
23.35
23.35
23.35
23.35
+4.01%
181
10/08/2026
23.29
23.29
22.45
22.45
-2.46%
811
09/17/2026
$0.22 Dividend
09/16/2026
23.69
23.69
23.02
23.02
-6.85%
441
09/02/2026
24.71
24.71
24.71
24.71
-6.55%
188
08/31/2026
26.44
26.44
26.44
26.44
+4.15%
1,066
08/26/2026
25.39
25.39
25.39
25.39
-0.83%
635
08/18/2026
25.60
25.60
25.60
25.60
-2.08%
216
08/06/2026
26.15
26.15
26.15
26.15
+3.69%
172
07/27/2026
25.22
25.22
25.22
25.22
+2.45%
217
07/24/2026
24.61
24.61
24.61
24.61
-0.56%
141
07/17/2026
24.75
24.75
24.75
24.75
+2.48%
167
07/16/2026
24.15
24.15
24.15
24.15
-1.27%
503
07/15/2026
24.46
24.46
24.46
24.46
+0.04%
211
06/30/2026
23.97
24.45
23.97
24.45
+3.78%
619
06/29/2026
23.56
23.56
23.56
23.56
+0.59%
376
06/24/2026
23.42
23.42
23.42
23.42
-4.06%
165
06/15/2026
24.41
24.41
24.41
24.41
+3.94%
567
06/08/2026
23.28
24.02
23.28
23.49
-3.40%
4,604
05/11/2026
24.31
24.31
24.31
24.31
-0.20%
120
04/20/2026
24.36
24.36
24.36
24.36
+4.46%
172
04/08/2026
23.32
23.32
23.32
23.32
+2.39%
273
04/02/2026
22.78
22.78
22.78
22.78
+0.83%
465
03/27/2026
22.59
22.59
22.59
22.59
-6.69%
181
03/23/2026
24.21
24.21
24.21
24.21
+2.62%
226
03/20/2026
24.09
24.09
23.59
23.59
-7.21%
320
03/19/2026
$0.22 Dividend
03/05/2026
25.43
25.43
25.43
25.43
+1.98%
193
02/27/2026
29.06
29.06
24.93
24.93
-5.13%
429
02/23/2026
26.28
26.28
26.28
26.28
+0.64%
230
02/19/2026
24.59
26.13
24.59
26.11
+5.09%
1,314
02/18/2026
25.19
25.45
24.85
24.85
+1.21%
1,794
02/17/2026
24.55
24.55
24.55
24.55
0.00%
316
02/11/2026
24.55
24.55
24.55
24.55
+0.91%
532
02/09/2026
24.51
24.51
24.33
24.33
-0.09%
2,003
02/04/2026
24.33
24.35
24.33
24.35
+1.21%
467
01/16/2026
24.06
24.06
24.06
24.06
+1.03%
407
01/09/2026
23.81
23.81
23.81
23.81
+2.65%
722
01/08/2026
22.63
23.20
22.63
23.20
+1.07%
1,502
01/07/2026
22.95
22.95
22.95
22.95
-2.56%
1,013
01/05/2026
23.56
23.56
23.56
23.56
+5.54%
2,057
01/02/2026
23.07
23.07
22.32
22.32
-1.86%
2,617
12/15/2025
22.74
22.74
22.74
22.74
+0.70%
1,012
11/26/2025
22.59
22.59
22.59
22.59
+6.98%
678
11/25/2025
20.32
21.11
20.32
21.11
+1.65%
492
11/21/2025
20.77
20.77
20.77
20.77
-14.79%
417
11/17/2025
24.37
24.37
24.37
24.37
0.00%
922