• N/A
    Market Cap
  • 1.16%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -11.97%
    Low Price$23.01
    High Price$23.01
  • 3 Months
    -5.72%
    Low Price$23.01
    High Price$26.43
  • 1 Year
    +1.16%
    Low Price$20.76
    High Price$26.27
Date
Open
High
Low
Close
Change (%)
Volume
09/17/2026
$0.23 Dividend
09/16/2026
23.67
23.67
23.01
23.01
-6.85%
441
09/02/2026
24.70
24.70
24.70
24.70
-6.55%
188
08/31/2026
26.43
26.43
26.43
26.43
+4.15%
1,066
08/26/2026
25.38
25.38
25.38
25.38
-0.83%
635
08/18/2026
25.59
25.59
25.59
25.59
-2.08%
216
08/06/2026
26.13
26.13
26.13
26.13
+3.69%
172
07/27/2026
25.20
25.20
25.20
25.20
+2.45%
217
07/24/2026
24.60
24.60
24.60
24.60
-0.56%
141
07/17/2026
24.74
24.74
24.74
24.74
+2.48%
167
07/16/2026
24.14
24.14
24.14
24.14
-1.27%
503
07/15/2026
24.45
24.45
24.45
24.45
+0.04%
211
06/30/2026
23.96
24.44
23.96
24.44
+3.78%
619
06/29/2026
23.55
23.55
23.55
23.55
+0.59%
376
06/24/2026
23.41
23.41
23.41
23.41
-4.06%
165
06/15/2026
24.40
24.40
24.40
24.40
+3.94%
567
06/08/2026
23.27
24.01
23.27
23.48
-3.40%
4,604
05/11/2026
24.30
24.30
24.30
24.30
-0.20%
120
04/20/2026
24.35
24.35
24.35
24.35
+4.46%
172
04/08/2026
23.31
23.31
23.31
23.31
+2.39%
273
04/02/2026
22.77
22.77
22.77
22.77
+0.83%
465
03/27/2026
22.58
22.58
22.58
22.58
-6.69%
181
03/23/2026
24.20
24.20
24.20
24.20
+2.62%
226
03/20/2026
24.07
24.07
23.58
23.58
-7.21%
320
03/19/2026
$0.22 Dividend
03/05/2026
25.41
25.41
25.41
25.41
+1.98%
193
02/27/2026
29.04
29.04
24.92
24.92
-5.13%
429
02/23/2026
26.27
26.27
26.27
26.27
+0.64%
230
02/19/2026
24.58
26.12
24.58
26.10
+5.09%
1,314
02/18/2026
25.18
25.43
24.84
24.84
+1.21%
1,794
02/17/2026
24.54
24.54
24.54
24.54
0.00%
316
02/11/2026
24.54
24.54
24.54
24.54
+0.91%
532
02/09/2026
24.50
24.50
24.32
24.32
-0.09%
2,003
02/04/2026
24.32
24.34
24.32
24.34
+1.21%
467
01/16/2026
24.05
24.05
24.05
24.05
+1.03%
407
01/09/2026
23.80
23.80
23.80
23.80
+2.65%
722
01/08/2026
22.61
23.19
22.61
23.19
+1.07%
1,502
01/07/2026
22.94
22.94
22.94
22.94
-2.56%
1,013
01/05/2026
23.55
23.55
23.55
23.55
+5.54%
2,057
01/02/2026
23.06
23.06
22.31
22.31
-1.86%
2,617
12/15/2025
22.73
22.73
22.73
22.73
+0.70%
1,012
11/26/2025
22.58
22.58
22.58
22.58
+6.98%
678
11/25/2025
20.31
21.10
20.31
21.10
+1.65%
492
11/21/2025
20.76
20.76
20.76
20.76
-14.79%
417
11/17/2025
24.36
24.36
24.36
24.36
+8.74%
922
11/11/2025
22.40
22.40
22.40
22.40
+0.02%
229
11/06/2025
22.40
22.40
22.40
22.40
-0.78%
171
11/03/2025
22.58
22.58
22.58
22.58
-2.95%
528
10/29/2025
23.26
23.26
23.26
23.26
+2.16%
180
10/28/2025
22.77
22.77
22.77
22.77
-2.11%
578
10/24/2025
22.03
23.26
22.03
23.26
+5.80%
208
10/22/2025
21.99
21.99
21.99
21.99
-1.19%
122
10/17/2025
22.25
22.25
22.25
22.25
+1.21%
124
10/14/2025
21.99
21.99
21.99
21.99
-2.61%
290
10/08/2025
22.58
22.58
22.58
22.58
+1.32%
1,007
10/07/2025
22.28
22.28
22.28
22.28
0.00%
144