• N/A
    Market Cap
  • 235.83%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +81.11%
    Low Price$20.16
    High Price$29.45
  • 3 Months
    +123.39%
    Low Price$13.30
    High Price$29.45
  • 1 Year
    +235.83%
    Low Price$8.90
    High Price$29.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
25.36
25.36
25.36
25.36
-6.09%
5,000
06/02/2026
27.14
27.14
26.90
27.00
+22.73%
604
06/01/2026
22.00
22.00
22.00
22.00
-14.66%
5,000
05/29/2026
25.78
25.78
25.78
25.78
+3.12%
300
05/28/2026
25.00
25.00
25.00
25.00
-4.83%
503
05/27/2026
28.55
28.55
26.27
26.27
-10.80%
1,000
05/26/2026
28.50
30.67
28.50
29.45
+5.63%
500
05/22/2026
27.88
27.88
27.88
27.88
+16.17%
110
05/21/2026
24.00
24.00
24.00
24.00
+9.74%
252
05/19/2026
21.87
21.87
21.87
21.87
-2.80%
2,450
05/18/2026
22.50
22.50
22.50
22.50
-2.81%
180
05/15/2026
25.00
25.00
23.15
23.15
-7.40%
594
05/14/2026
25.00
25.00
25.00
25.00
+4.87%
283
05/13/2026
22.04
23.84
22.04
23.84
-3.99%
3,400
05/12/2026
22.85
24.83
22.85
24.83
-1.47%
250
05/11/2026
23.93
25.20
23.93
25.20
+17.21%
200
05/08/2026
21.40
21.75
20.53
21.50
+6.65%
25,950
05/07/2026
20.16
20.16
18.32
20.16
+44.00%
300
04/16/2026
14.00
14.00
14.00
14.00
+5.26%
100
04/13/2026
13.26
13.30
13.26
13.30
+17.18%
2,750
02/12/2026
9.70
11.35
9.70
11.35
-0.44%
480
02/10/2026
11.20
11.40
11.20
11.40
+15.62%
2,600
01/20/2026
10.38
10.38
9.86
9.86
-7.42%
400
01/15/2026
10.65
10.65
10.65
10.65
+8.01%
350
12/31/2025
9.86
9.86
9.86
9.86
+3.25%
108
12/24/2025
9.55
9.55
9.55
9.55
+0.53%
131
12/23/2025
9.50
9.50
9.50
9.50
+6.74%
1,001
12/10/2025
8.60
8.90
8.60
8.90
-0.45%
1,420
12/01/2025
8.94
8.94
8.94
8.94
-4.39%
2,481
11/26/2025
9.35
9.35
9.35
9.35
-29.17%
1,000
11/13/2025
13.20
13.20
13.20
13.20
+0.38%
6,650
11/12/2025
13.15
13.15
13.15
13.15
+5.20%
1,000
11/07/2025
12.50
12.50
12.50
12.50
-6.72%
200
10/14/2025
13.40
13.40
13.40
13.40
+2.29%
100
10/10/2025
13.10
13.10
13.10
13.10
-12.78%
2,110
10/03/2025
15.02
15.02
15.02
15.02
+26.75%
100
09/16/2025
11.85
11.85
11.85
11.85
-18.28%
180
07/23/2025
14.50
14.50
14.50
14.50
-3.33%
2,000
07/15/2025
15.00
15.00
15.00
15.00
0.00%
300