• N/A
    Market Cap
  • 312.17%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +1.69%
    Low Price$0.58
    High Price$0.70
  • 3 Months
    -28.79%
    Low Price$0.58
    High Price$0.90
  • 1 Year
    +248.03%
    Low Price$0.15
    High Price$1.02
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.61
0.63
0.59
0.60
-2.95%
200,994
06/02/2026
0.66
0.66
0.61
0.62
-2.14%
307,457
06/01/2026
0.63
0.64
0.58
0.63
+4.89%
402,164
05/29/2026
0.60
0.62
0.58
0.60
-0.19%
604,492
05/28/2026
0.58
0.62
0.58
0.60
+3.69%
538,724
05/27/2026
0.61
0.62
0.58
0.58
-1.79%
271,536
05/26/2026
0.65
0.65
0.59
0.59
+1.18%
397,943
05/22/2026
0.65
0.65
0.59
0.59
-2.71%
405,052
05/21/2026
0.61
0.62
0.60
0.60
-0.20%
212,790
05/20/2026
0.58
0.62
0.58
0.60
+2.97%
238,977
05/19/2026
0.66
0.66
0.58
0.59
-4.37%
490,477
05/18/2026
0.70
0.70
0.61
0.61
-2.75%
443,323
05/15/2026
0.62
0.66
0.62
0.63
-6.00%
902,553
05/14/2026
0.70
0.70
0.66
0.67
-3.50%
317,552
05/13/2026
0.72
0.72
0.68
0.69
-0.36%
299,753
05/12/2026
0.71
0.71
0.65
0.70
+1.37%
441,315
05/11/2026
0.66
0.71
0.65
0.69
+8.15%
503,776
05/08/2026
0.60
0.66
0.57
0.64
+0.91%
201,180
05/07/2026
0.66
0.68
0.62
0.63
-0.77%
214,951
05/06/2026
0.57
0.64
0.57
0.63
+9.90%
590,962
05/05/2026
0.59
0.62
0.57
0.58
-2.08%
452,519
05/04/2026
0.63
0.63
0.59
0.59
-5.43%
690,844
05/01/2026
0.60
0.64
0.60
0.62
+3.29%
481,543
04/30/2026
0.60
0.63
0.60
0.60
+0.28%
210,970
04/29/2026
0.61
0.64
0.58
0.60
-3.15%
567,442
04/28/2026
0.65
0.68
0.59
0.62
-5.77%
1,185,378
04/27/2026
0.63
0.68
0.62
0.66
+1.73%
393,123
04/24/2026
0.70
0.70
0.64
0.65
+0.53%
335,350
04/23/2026
0.65
0.69
0.64
0.65
-6.00%
260,309
04/22/2026
0.67
0.69
0.67
0.69
+5.47%
236,892
04/21/2026
0.73
0.73
0.65
0.65
-8.18%
466,061
04/20/2026
0.74
0.74
0.69
0.71
-1.53%
281,143
04/17/2026
0.72
0.75
0.72
0.72
+1.42%
457,762
04/16/2026
0.73
0.74
0.68
0.71
-0.62%
315,433
04/15/2026
0.69
0.75
0.69
0.71
-2.15%
261,300
04/14/2026
0.73
0.75
0.73
0.73
+0.80%
468,927
04/13/2026
0.70
0.73
0.70
0.72
+1.51%
294,496
04/10/2026
0.68
0.73
0.68
0.71
+1.97%
240,396
04/09/2026
0.65
0.72
0.65
0.70
+1.86%
262,877
04/08/2026
0.67
0.73
0.66
0.69
+6.24%
487,223
04/07/2026
0.70
0.70
0.62
0.65
-4.14%
621,815
04/06/2026
0.71
0.71
0.66
0.67
-3.93%
402,087
04/02/2026
0.66
0.72
0.66
0.70
-5.77%
679,861
04/01/2026
0.71
0.76
0.71
0.75
+6.43%
767,715
03/31/2026
0.62
0.70
0.62
0.70
+12.98%
728,679
03/30/2026
0.68
0.68
0.62
0.62
-5.11%
516,739
03/27/2026
0.65
0.67
0.62
0.65
+2.03%
465,249
03/26/2026
0.68
0.69
0.63
0.64
-7.63%
889,394
03/25/2026
0.70
0.71
0.68
0.69
+3.19%
458,454
03/24/2026
0.66
0.69
0.62
0.67
+1.74%
422,305
03/23/2026
0.61
0.71
0.59
0.66
+10.90%
1,103,856
03/20/2026
0.62
0.62
0.57
0.60
-2.08%
976,646
03/19/2026
0.62
0.62
0.57
0.61
-5.77%
1,762,297
03/18/2026
0.70
0.70
0.63
0.65
-8.37%
1,434,044
03/17/2026
0.73
0.76
0.70
0.70
-5.88%
547,777
03/16/2026
0.72
0.79
0.72
0.75
-1.66%
682,776
03/13/2026
0.80
0.81
0.74
0.76
-7.08%
1,483,782
03/12/2026
0.84
0.88
0.81
0.82
-4.83%
408,249
03/11/2026
0.90
0.92
0.85
0.86
-4.44%
329,258
03/10/2026
0.90
0.94
0.87
0.90
+6.90%
578,724
03/09/2026
0.87
0.87
0.79
0.84
-2.35%
647,731
03/06/2026
0.83
0.88
0.82
0.86
+2.32%
727,601
03/05/2026
0.93
0.93
0.81
0.84
-6.38%
1,007,829
03/04/2026
0.93
0.98
0.89
0.90
-3.75%
734,277
03/03/2026
1.00
1.01
0.90
0.94
-7.87%
1,174,305
03/02/2026
1.00
1.03
0.95
1.02
+11.54%
2,134,599
02/27/2026
0.85
0.93
0.85
0.91
+7.45%
965,048
02/26/2026
0.84
0.86
0.81
0.85
+0.97%
857,243
02/25/2026
0.86
0.88
0.83
0.84
+1.19%
801,347
02/24/2026
0.84
0.84
0.79
0.83
-0.13%
648,171
02/23/2026
0.81
0.85
0.81
0.83
+4.40%
1,533,778
02/20/2026
0.78
0.81
0.73
0.80
+4.96%
1,294,943
02/19/2026
0.80
0.80
0.73
0.76
-1.20%
671,926
02/18/2026
0.67
0.77
0.67
0.77
+11.51%
1,508,126
02/17/2026
0.70
0.70
0.66
0.69
-0.20%
1,440,128
02/13/2026
0.70
0.73
0.66
0.69
-1.03%
1,493,547
02/12/2026
0.76
0.79
0.68
0.70
-10.54%
820,587
02/11/2026
0.74
0.79
0.70
0.78
+8.06%
1,031,581
02/10/2026
0.81
0.81
0.67
0.72
-10.00%
3,027,732
02/09/2026
0.79
0.83
0.76
0.80
+5.26%
673,314
02/06/2026
0.75
0.77
0.73
0.76
+6.89%
547,504
02/05/2026
0.84
0.84
0.71
0.71
-14.26%
1,383,960
02/04/2026
0.88
0.90
0.80
0.83
-3.74%
699,722
02/03/2026
0.83
0.87
0.82
0.86
+10.76%
670,314
02/02/2026
0.77
0.82
0.74
0.78
-2.49%
938,950
01/30/2026
0.77
0.86
0.74
0.80
-11.37%
2,599,421
01/29/2026
1.02
1.02
0.85
0.90
-5.26%
1,277,479
01/28/2026
1.05
1.05
0.90
0.95
-0.25%
968,189
01/27/2026
0.90
0.98
0.86
0.95
+5.52%
916,964
01/26/2026
1.09
1.10
0.88
0.90
-11.51%
2,542,170
01/23/2026
0.97
1.05
0.93
1.02
+7.94%
1,356,320
01/22/2026
0.88
0.96
0.85
0.95
+7.39%
970,455
01/21/2026
0.89
0.89
0.84
0.88
+5.94%
1,009,540
01/20/2026
0.77
0.89
0.77
0.83
+19.01%
1,664,854
01/16/2026
0.69
0.71
0.67
0.70
+2.12%
707,739
01/15/2026
0.68
0.72
0.68
0.68
-0.28%
512,562
01/14/2026
0.69
0.72
0.67
0.69
-2.19%
1,008,406
01/13/2026
0.76
0.77
0.69
0.70
-7.29%
1,224,188
01/12/2026
0.75
0.78
0.71
0.76
+4.78%
978,097
01/09/2026
0.68
0.74
0.67
0.72
+1.78%
471,526