• N/A
    Market Cap
  • 214.81%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +31.79%
    Low Price$0.42
    High Price$0.62
  • 3 Months
    -1.16%
    Low Price$0.42
    High Price$0.63
  • 1 Year
    +214.81%
    Low Price$0.19
    High Price$1.02
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.70
0.70
0.58
0.60
-3.25%
753,704
08/20/2026
0.56
0.62
0.56
0.62
+7.89%
662,392
08/19/2026
0.54
0.58
0.54
0.57
+7.95%
923,282
08/18/2026
0.53
0.54
0.51
0.53
-0.83%
340,311
08/17/2026
0.52
0.55
0.52
0.53
+1.12%
442,075
08/14/2026
0.53
0.54
0.52
0.53
+0.67%
225,645
08/13/2026
0.55
0.55
0.51
0.52
-4.19%
600,554
08/12/2026
0.53
0.56
0.52
0.55
+5.59%
809,403
08/11/2026
0.52
0.55
0.50
0.52
-0.13%
588,761
08/10/2026
0.51
0.54
0.50
0.52
+4.27%
1,018,697
08/07/2026
0.49
0.52
0.47
0.50
+6.99%
682,887
08/06/2026
0.48
0.48
0.46
0.46
-1.91%
516,224
08/05/2026
0.45
0.48
0.45
0.47
+10.45%
863,748
08/04/2026
0.45
0.47
0.42
0.43
-2.66%
693,021
08/03/2026
0.44
0.45
0.43
0.44
+4.68%
306,847
07/31/2026
0.44
0.45
0.41
0.42
-3.48%
590,421
07/30/2026
0.42
0.44
0.41
0.44
+3.69%
460,994
07/29/2026
0.42
0.42
0.40
0.42
+0.60%
328,778
07/28/2026
0.45
0.45
0.40
0.42
-5.81%
433,599
07/27/2026
0.43
0.45
0.43
0.44
+0.51%
158,980
07/24/2026
0.46
0.46
0.43
0.44
-0.90%
168,191
07/23/2026
0.46
0.46
0.44
0.45
-3.36%
201,118
07/22/2026
0.46
0.48
0.45
0.46
+1.99%
366,305
07/21/2026
0.45
0.46
0.44
0.45
+5.96%
231,686
07/20/2026
0.42
0.44
0.41
0.43
-0.41%
252,844
07/17/2026
0.44
0.44
0.41
0.43
+1.87%
471,637
07/16/2026
0.43
0.45
0.41
0.42
-4.15%
328,738
07/15/2026
0.44
0.45
0.43
0.44
+1.91%
141,769
07/14/2026
0.42
0.44
0.42
0.43
+0.009%
154,333
07/13/2026
0.46
0.46
0.43
0.43
-4.13%
175,783
07/10/2026
0.44
0.47
0.44
0.45
-0.77%
268,387
07/09/2026
0.44
0.46
0.44
0.45
+2.46%
262,880
07/08/2026
0.40
0.45
0.40
0.44
-0.80%
625,377
07/07/2026
0.46
0.48
0.44
0.44
-5.86%
286,131
07/06/2026
0.54
0.54
0.47
0.47
-5.77%
475,201
07/02/2026
0.45
0.50
0.45
0.50
+10.18%
383,047
07/01/2026
0.45
0.48
0.45
0.46
+1.02%
199,020
06/30/2026
0.44
0.45
0.43
0.45
+3.30%
481,150
06/29/2026
0.45
0.45
0.43
0.44
-0.88%
578,824
06/26/2026
0.42
0.45
0.42
0.44
+4.73%
205,579
06/25/2026
0.43
0.43
0.40
0.42
+0.02%
456,266
06/24/2026
0.39
0.42
0.38
0.42
-0.02%
873,691
06/23/2026
0.42
0.49
0.42
0.42
-6.38%
641,616
06/22/2026
0.44
0.46
0.44
0.45
+0.58%
448,391
06/18/2026
0.47
0.47
0.44
0.45
-1.98%
456,563
06/17/2026
0.54
0.54
0.43
0.46
-10.43%
2,331,542
06/16/2026
0.52
0.53
0.49
0.51
+1.58%
383,915
06/15/2026
0.53
0.55
0.50
0.50
+4.19%
665,714
06/12/2026
0.44
0.49
0.44
0.48
+7.94%
733,753
06/11/2026
0.45
0.47
0.43
0.44
+0.79%
786,552
06/10/2026
0.45
0.47
0.43
0.44
-1.96%
1,328,798
06/09/2026
0.50
0.52
0.43
0.45
-12.16%
1,831,042
06/08/2026
0.50
0.54
0.50
0.51
+2.05%
780,273
06/05/2026
0.58
0.60
0.50
0.50
-14.92%
1,391,159
06/04/2026
0.62
0.63
0.58
0.59
-1.67%
96,961
06/03/2026
0.61
0.63
0.59
0.60
-2.95%
200,994
06/02/2026
0.66
0.66
0.61
0.62
-2.14%
307,457
06/01/2026
0.63
0.64
0.58
0.63
+4.89%
402,164
05/29/2026
0.60
0.62
0.58
0.60
-0.19%
604,492
05/28/2026
0.58
0.62
0.58
0.60
+3.69%
538,724
05/27/2026
0.61
0.62
0.58
0.58
-1.79%
271,536
05/26/2026
0.65
0.65
0.59
0.59
+1.18%
397,943
05/22/2026
0.65
0.65
0.59
0.59
-2.71%
405,052
05/21/2026
0.61
0.62
0.60
0.60
-0.20%
212,790
05/20/2026
0.58
0.62
0.58
0.60
+2.97%
238,977
05/19/2026
0.66
0.66
0.58
0.59
-4.37%
490,477
05/18/2026
0.70
0.70
0.61
0.61
-2.75%
443,323
05/15/2026
0.62
0.66
0.62
0.63
-6.00%
902,553
05/14/2026
0.70
0.70
0.66
0.67
-3.50%
317,552
05/13/2026
0.72
0.72
0.68
0.69
-0.36%
299,753
05/12/2026
0.71
0.71
0.65
0.70
+1.37%
441,315
05/11/2026
0.66
0.71
0.65
0.69
+8.15%
503,776
05/08/2026
0.60
0.66
0.57
0.64
+0.91%
201,180
05/07/2026
0.66
0.68
0.62
0.63
-0.77%
214,951
05/06/2026
0.57
0.64
0.57
0.63
+9.90%
590,962
05/05/2026
0.59
0.62
0.57
0.58
-2.08%
452,519
05/04/2026
0.63
0.63
0.59
0.59
-5.43%
690,844
05/01/2026
0.60
0.64
0.60
0.62
+3.29%
481,543
04/30/2026
0.60
0.63
0.60
0.60
+0.28%
210,970
04/29/2026
0.61
0.64
0.58
0.60
-3.15%
567,442
04/28/2026
0.65
0.68
0.59
0.62
-5.77%
1,185,378
04/27/2026
0.63
0.68
0.62
0.66
+1.73%
393,123
04/24/2026
0.70
0.70
0.64
0.65
+0.53%
335,350
04/23/2026
0.65
0.69
0.64
0.65
-6.00%
260,309
04/22/2026
0.67
0.69
0.67
0.69
+5.47%
236,892
04/21/2026
0.73
0.73
0.65
0.65
-8.18%
466,061
04/20/2026
0.74
0.74
0.69
0.71
-1.53%
281,143
04/17/2026
0.72
0.75
0.72
0.72
+1.42%
457,762
04/16/2026
0.73
0.74
0.68
0.71
-0.62%
315,433
04/15/2026
0.69
0.75
0.69
0.71
-2.15%
261,300
04/14/2026
0.73
0.75
0.73
0.73
+0.80%
468,927
04/13/2026
0.70
0.73
0.70
0.72
+1.51%
294,496
04/10/2026
0.68
0.73
0.68
0.71
+1.97%
240,396
04/09/2026
0.65
0.72
0.65
0.70
+1.86%
262,877
04/08/2026
0.67
0.73
0.66
0.69
+6.24%
487,223
04/07/2026
0.70
0.70
0.62
0.65
-4.14%
621,815
04/06/2026
0.71
0.71
0.66
0.67
-3.93%
402,087
04/02/2026
0.66
0.72
0.66
0.70
-5.77%
679,861
04/01/2026
0.71
0.76
0.71
0.75
+6.43%
767,715
03/31/2026
0.62
0.70
0.62
0.70
+12.98%
728,679