• N/A
    Market Cap
  • 153.37%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -7.78%
    Low Price$10.58
    High Price$12.72
  • 3 Months
    +38.82%
    Low Price$6.75
    High Price$12.72
  • 1 Year
    +153.37%
    Low Price$3.30
    High Price$12.72
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
11.11
11.11
10.62
10.67
-7.06%
34,124
10/21/2026
11.30
11.48
11.30
11.48
+4.65%
35,221
10/20/2026
11.01
11.05
10.88
10.97
-1.70%
21,944
10/19/2026
10.90
11.21
10.90
11.16
+4.79%
9,202
10/16/2026
10.77
10.89
10.60
10.65
-1.75%
46,951
10/15/2026
10.95
10.95
10.64
10.84
-1.19%
26,867
10/14/2026
11.09
11.10
10.95
10.97
+3.70%
20,307
10/13/2026
10.55
10.66
10.54
10.58
-4.34%
42,186
10/12/2026
11.30
11.30
10.95
11.06
-3.07%
28,765
10/09/2026
12.40
12.40
11.30
11.41
+1.97%
8,351
10/08/2026
11.73
11.73
11.10
11.19
-5.01%
30,488
10/07/2026
11.56
11.79
11.54
11.78
+0.86%
28,352
10/06/2026
11.79
11.79
11.63
11.68
-4.03%
34,289
10/05/2026
12.00
12.38
12.00
12.17
-4.32%
57,641
10/02/2026
12.28
12.74
12.28
12.72
+7.07%
86,336
10/01/2026
11.92
12.00
11.72
11.88
-1.25%
161,341
09/30/2026
11.70
12.07
11.70
12.03
+9.17%
77,875
09/29/2026
11.00
11.07
10.93
11.02
+3.05%
40,822
09/28/2026
10.65
10.77
10.53
10.69
+0.51%
14,161
09/25/2026
10.79
10.81
10.64
10.64
+0.09%
47,502
09/24/2026
10.71
10.71
10.63
10.63
-0.20%
5,581
09/23/2026
11.10
11.20
10.54
10.65
-7.94%
23,257
09/22/2026
11.11
11.70
11.04
11.57
+9.15%
87,061
09/21/2026
9.87
10.68
9.52
10.60
+12.77%
43,557
09/18/2026
9.39
9.46
9.38
9.40
-1.05%
93,809
09/17/2026
9.37
9.51
9.36
9.50
+3.94%
24,856
09/16/2026
8.57
9.25
8.57
9.14
+5.06%
59,812
09/15/2026
8.73
8.73
8.65
8.70
-3.23%
31,014
09/14/2026
9.24
9.24
8.84
8.99
-6.84%
27,685
09/11/2026
9.63
9.65
9.44
9.65
-0.62%
134,648
09/10/2026
9.71
9.79
9.68
9.71
+1.68%
23,608
09/09/2026
9.50
9.74
9.50
9.55
+1.60%
19,107
09/08/2026
9.10
9.45
9.03
9.40
+13.80%
614,706
09/04/2026
8.07
8.47
7.84
8.26
+0.12%
186,382
09/03/2026
8.26
8.36
8.08
8.25
+0.61%
138,821
09/02/2026
8.39
8.40
8.20
8.20
-0.36%
44,529
09/01/2026
8.31
8.39
8.01
8.23
-0.96%
27,845
08/31/2026
8.39
8.39
8.15
8.31
+3.62%
60,601
08/28/2026
8.08
8.14
8.02
8.02
+1.13%
11,531
08/27/2026
7.95
8.05
7.88
7.93
+0.13%
8,787
08/26/2026
7.94
7.94
7.91
7.92
-1.37%
505,426
08/25/2026
8.08
8.08
7.97
8.03
+1.90%
9,709
08/24/2026
7.86
7.88
7.85
7.88
-1.53%
3,241
08/21/2026
8.03
8.06
7.95
8.00
+0.15%
7,134
08/20/2026
8.02
8.02
7.95
7.99
-2.91%
7,984
08/19/2026
8.37
8.37
8.23
8.23
+0.61%
8,822
08/18/2026
8.15
8.31
8.09
8.18
-3.54%
192,741
08/17/2026
8.61
8.61
8.48
8.48
+5.47%
17,696
08/14/2026
7.99
8.09
7.99
8.04
-0.23%
2,611
08/13/2026
7.99
8.08
7.99
8.06
-1.12%
8,748
08/12/2026
8.05
8.19
8.04
8.15
+1.66%
37,865
08/11/2026
8.04
8.07
7.99
8.02
-3.41%
35,200
08/10/2026
7.76
8.41
7.76
8.30
+8.50%
18,985
08/07/2026
7.68
7.68
7.59
7.65
+1.06%
13,652
08/06/2026
7.49
7.59
7.48
7.57
+1.14%
27,784
08/05/2026
7.50
7.52
7.44
7.49
-2.09%
6,792
08/04/2026
7.56
7.67
7.46
7.65
+5.01%
15,898
08/03/2026
7.07
7.28
7.06
7.28
+1.39%
20,062
07/31/2026
6.89
7.51
6.89
7.18
+6.31%
72,859
07/31/2026
$0.13 Dividend
07/30/2026
7.04
7.04
6.51
6.75
-5.75%
71,820
07/29/2026
7.03
7.24
7.03
7.17
+1.96%
33,334
07/28/2026
7.07
7.11
6.99
7.03
-0.14%
246,742
07/27/2026
7.09
7.22
7.00
7.04
-5.66%
69,239
07/24/2026
7.58
7.62
7.46
7.46
-2.81%
159,331
07/23/2026
7.75
7.85
7.67
7.68
-0.13%
53,448
07/22/2026
7.78
7.78
7.67
7.69
-0.63%
264,884
07/21/2026
7.78
7.81
7.65
7.74
+0.90%
21,779
07/20/2026
7.82
7.82
7.66
7.67
-2.01%
4,648
07/17/2026
8.10
8.10
7.75
7.82
-4.21%
10,057
07/16/2026
8.34
8.34
8.09
8.17
-3.48%
6,927
07/15/2026
8.56
8.56
8.36
8.46
+0.23%
92,632
07/14/2026
8.53
8.74
8.37
8.44
-3.80%
47,135
07/13/2026
9.18
9.18
8.78
8.78
-10.60%
15,576
07/10/2026
9.97
10.31
9.40
9.82
-0.40%
19,015
07/09/2026
9.08
9.98
8.92
9.86
+9.40%
78,394
07/08/2026
8.88
9.01
8.86
9.01
+1.86%
9,809
07/07/2026
8.81
8.94
8.76
8.84
-7.68%
43,175
07/06/2026
9.07
9.71
8.99
9.58
+7.02%
25,891
07/02/2026
9.16
9.22
8.94
8.95
-2.25%
49,392
07/01/2026
10.01
10.01
9.16
9.16
-9.06%
25,611
06/30/2026
9.82
10.08
9.82
10.07
+5.99%
62,107
06/29/2026
9.23
9.50
9.23
9.50
+9.50%
18,200
06/26/2026
8.55
8.72
8.42
8.68
-3.91%
57,385
06/25/2026
8.91
9.18
8.85
9.03
-0.86%
22,203
06/24/2026
9.06
9.17
9.06
9.11
+3.69%
15,880
06/23/2026
9.33
9.33
8.65
8.79
-7.83%
60,083
06/22/2026
9.33
9.72
9.33
9.53
+9.72%
191,414
06/18/2026
8.34
8.72
8.34
8.69
+8.11%
38,956
06/17/2026
8.12
8.15
8.00
8.04
+11.53%
31,704
06/16/2026
7.26
7.42
7.21
7.21
-3.55%
11,396
06/15/2026
7.67
7.67
7.45
7.47
+2.56%
11,057
06/12/2026
7.00
7.34
7.00
7.28
+0.41%
10,431
06/11/2026
6.87
7.26
6.87
7.25
+1.79%
15,374
06/10/2026
7.05
7.17
6.92
7.13
-1.36%
21,556
06/09/2026
7.29
7.40
6.87
7.22
-5.40%
31,479
06/08/2026
7.73
8.10
7.61
7.64
-6.27%
17,375
06/05/2026
8.64
8.64
8.09
8.15
-10.85%
77,314
06/04/2026
8.83
9.14
8.83
9.14
+5.80%
20,744
06/03/2026
8.64
8.91
8.27
8.64
+5.89%
75,996