• N/A
    Market Cap
  • 86.24%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -14.63%
    Low Price$6.76
    High Price$9.86
  • 3 Months
    +49.72%
    Low Price$5.65
    High Price$10.07
  • 1 Year
    +86.24%
    Low Price$3.30
    High Price$10.07
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
7.56
7.67
7.46
7.65
+5.01%
15,898
08/03/2026
7.07
7.28
7.06
7.28
+1.39%
20,062
07/31/2026
6.89
7.51
6.89
7.18
+6.28%
72,859
07/31/2026
$0.12 Dividend
07/30/2026
7.04
7.04
6.51
6.76
-5.75%
71,820
07/29/2026
7.03
7.24
7.03
7.17
+1.96%
33,334
07/28/2026
7.07
7.11
6.99
7.03
-0.14%
246,742
07/27/2026
7.09
7.22
7.00
7.04
-5.66%
69,239
07/24/2026
7.58
7.62
7.46
7.46
-2.81%
159,331
07/23/2026
7.76
7.86
7.67
7.68
-0.13%
53,448
07/22/2026
7.79
7.79
7.67
7.69
-0.63%
264,884
07/21/2026
7.79
7.82
7.65
7.74
+0.90%
21,779
07/20/2026
7.83
7.83
7.66
7.67
-2.01%
4,648
07/17/2026
8.10
8.10
7.76
7.83
-4.21%
10,057
07/16/2026
8.35
8.35
8.09
8.17
-3.48%
6,927
07/15/2026
8.56
8.56
8.37
8.46
+0.23%
92,632
07/14/2026
8.53
8.74
8.38
8.45
-3.80%
47,135
07/13/2026
9.18
9.18
8.78
8.78
-10.60%
15,576
07/10/2026
9.98
10.31
9.41
9.82
-0.40%
19,015
07/09/2026
9.08
9.99
8.93
9.86
+9.40%
78,394
07/08/2026
8.89
9.01
8.87
9.01
+1.86%
9,809
07/07/2026
8.81
8.94
8.76
8.85
-7.68%
43,175
07/06/2026
9.07
9.71
8.99
9.58
+7.02%
25,891
07/02/2026
9.16
9.22
8.95
8.96
-2.25%
49,392
07/01/2026
10.02
10.02
9.16
9.16
-9.06%
25,611
06/30/2026
9.82
10.08
9.82
10.07
+5.99%
62,107
06/29/2026
9.23
9.51
9.23
9.51
+9.50%
18,200
06/26/2026
8.55
8.72
8.43
8.68
-3.91%
57,385
06/25/2026
8.91
9.18
8.86
9.03
-0.86%
22,203
06/24/2026
9.06
9.17
9.06
9.11
+3.69%
15,880
06/23/2026
9.33
9.33
8.65
8.79
-7.83%
60,083
06/22/2026
9.33
9.72
9.33
9.53
+9.72%
191,414
06/18/2026
8.35
8.72
8.35
8.69
+8.11%
38,956
06/17/2026
8.12
8.15
8.00
8.04
+11.53%
31,704
06/16/2026
7.26
7.42
7.21
7.21
-3.55%
11,396
06/15/2026
7.67
7.67
7.45
7.47
+2.56%
11,057
06/12/2026
7.00
7.34
7.00
7.29
+0.41%
10,431
06/11/2026
6.87
7.27
6.87
7.26
+1.79%
15,374
06/10/2026
7.06
7.17
6.92
7.13
-1.36%
21,556
06/09/2026
7.30
7.40
6.87
7.23
-5.40%
31,479
06/08/2026
7.73
8.10
7.61
7.64
-6.27%
17,375
06/05/2026
8.64
8.64
8.09
8.15
-10.85%
77,314
06/04/2026
8.84
9.14
8.84
9.14
+5.80%
20,744
06/03/2026
8.64
8.92
8.27
8.64
+5.89%
75,996
06/02/2026
7.71
8.20
7.71
8.16
+10.01%
187,767
06/01/2026
7.35
7.47
6.89
7.42
+4.78%
28,722
05/29/2026
7.02
7.35
6.90
7.08
+5.72%
48,178
05/28/2026
6.51
6.86
5.89
6.70
+0.29%
162,826
05/27/2026
6.85
6.85
6.63
6.68
-2.58%
13,977
05/26/2026
6.94
6.94
6.80
6.85
-0.34%
13,118
05/22/2026
6.60
6.92
6.46
6.88
+10.65%
119,383
05/21/2026
5.89
6.24
5.89
6.22
+6.08%
5,544
05/20/2026
5.78
5.91
5.77
5.86
-1.53%
3,738
05/19/2026
5.92
5.95
5.87
5.95
-0.66%
15,681
05/18/2026
5.91
5.99
5.91
5.99
+2.01%
25,469
05/15/2026
5.99
5.99
5.84
5.87
-2.53%
15,620
05/14/2026
5.77
6.07
5.77
6.02
-5.27%
23,320
05/13/2026
6.38
6.38
6.09
6.36
+0.40%
425,370
05/12/2026
6.28
6.38
6.28
6.33
+8.40%
16,776
05/11/2026
5.74
5.86
5.74
5.84
+3.48%
31,233
05/08/2026
5.45
5.67
5.45
5.65
-0.52%
62,177
05/07/2026
5.58
5.70
5.58
5.68
-1.20%
43,451
05/06/2026
5.46
5.74
5.46
5.74
+5.31%
123,602
05/05/2026
5.39
5.49
5.30
5.45
+6.83%
19,994
05/04/2026
5.06
5.14
4.97
5.11
+9.24%
237,848
05/01/2026
4.56
4.72
4.49
4.67
+3.70%
42,578
04/30/2026
5.18
5.18
4.44
4.51
-14.37%
390,364
04/29/2026
5.27
5.30
5.26
5.26
+0.56%
5,637
04/28/2026
4.95
5.30
4.95
5.23
-1.84%
9,738
04/27/2026
5.34
5.34
5.03
5.33
-1.45%
10,769
04/24/2026
5.46
5.54
5.34
5.41
-1.43%
6,318
04/23/2026
5.55
5.55
5.44
5.49
-4.18%
4,915
04/22/2026
5.81
5.81
5.71
5.73
-0.95%
9,873
04/21/2026
5.99
5.99
5.75
5.78
-5.46%
38,107
04/20/2026
6.24
6.24
5.96
6.12
-2.35%
11,221
04/17/2026
6.28
6.28
6.24
6.26
-0.83%
1,991
04/16/2026
6.23
6.38
6.23
6.32
+2.12%
32,314
04/15/2026
6.14
6.19
6.14
6.19
+1.45%
15,569
04/14/2026
5.70
6.14
5.70
6.10
+9.91%
200,684
04/13/2026
5.28
5.55
5.28
5.55
+0.18%
10,131
04/10/2026
5.57
5.63
5.54
5.54
-2.08%
159,972
04/09/2026
5.60
5.74
5.60
5.66
+9.71%
285,040
04/08/2026
5.20
5.22
5.16
5.16
+5.42%
47,923
04/07/2026
5.02
5.02
4.85
4.89
-4.41%
100,790
04/06/2026
5.20
5.20
5.04
5.12
0.00%
177,648
04/02/2026
4.84
5.16
4.84
5.12
+5.89%
76,061
04/01/2026
4.76
4.87
4.73
4.83
+15.76%
67,003
03/31/2026
4.42
4.46
4.09
4.17
-1.16%
15,615
03/30/2026
4.01
4.34
4.01
4.22
-0.92%
52,413
03/27/2026
4.40
4.43
4.26
4.26
-3.13%
15,143
03/26/2026
4.44
4.58
4.40
4.40
-2.18%
16,641
03/25/2026
4.70
4.91
4.44
4.50
+2.23%
68,574
03/24/2026
4.68
4.68
4.40
4.40
-4.27%
55,364
03/23/2026
4.66
4.79
4.58
4.60
-1.47%
886,332
03/20/2026
4.79
4.91
4.66
4.66
-1.86%
19,204
03/19/2026
4.66
4.84
4.66
4.75
-1.22%
17,253
03/18/2026
4.88
4.90
4.81
4.81
-0.10%
128,212
03/17/2026
4.86
4.97
4.73
4.82
+1.13%
417,666
03/16/2026
4.80
4.81
4.68
4.76
-3.77%
8,888
03/13/2026
5.05
5.11
4.94
4.95
-4.55%
5,189