2m 2m 2m 2m 2m 2m 2m
AUO Sp ADR (AUOTY)
OTC
$8.62+$0.02 (+0.23%)
Price as of Jul 15, 2026- N/AMarket Cap
- 85.32%1-Year Change
- Electronic ComponentsIndustry
AUO Sp ADR (AUOTY)
$8.62+$0.02 (+0.23%)
- 1 Month+13.27%Low Price$7.34High Price$10.26
- 3 Months+36.83%Low Price$4.59High Price$10.26
- 1 Year+85.32%Low Price$3.36High Price$10.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/15/2026 | 8.72 | 8.72 | 8.52 | 8.62 | +0.23% | 92,632 |
07/14/2026 | 8.69 | 8.90 | 8.53 | 8.60 | -3.80% | 47,135 |
07/13/2026 | 9.35 | 9.35 | 8.94 | 8.94 | -10.60% | 15,576 |
07/10/2026 | 10.16 | 10.50 | 9.58 | 10.00 | -0.40% | 19,015 |
07/09/2026 | 9.25 | 10.17 | 9.09 | 10.04 | +9.40% | 78,394 |
07/08/2026 | 9.05 | 9.18 | 9.03 | 9.18 | +1.86% | 9,809 |
07/07/2026 | 8.97 | 9.11 | 8.92 | 9.01 | -7.68% | 43,175 |
07/06/2026 | 9.24 | 9.89 | 9.16 | 9.76 | +7.02% | 25,891 |
07/02/2026 | 9.33 | 9.39 | 9.11 | 9.12 | -2.25% | 49,392 |
07/01/2026 | 10.20 | 10.20 | 9.33 | 9.33 | -9.06% | 25,611 |
06/30/2026 | 10.00 | 10.27 | 10.00 | 10.26 | +5.99% | 62,107 |
06/29/2026 | 9.40 | 9.68 | 9.40 | 9.68 | +9.50% | 18,200 |
06/26/2026 | 8.71 | 8.88 | 8.58 | 8.84 | -3.91% | 57,385 |
06/25/2026 | 9.07 | 9.35 | 9.02 | 9.20 | -0.86% | 22,203 |
06/24/2026 | 9.23 | 9.34 | 9.23 | 9.28 | +3.69% | 15,880 |
06/23/2026 | 9.50 | 9.50 | 8.81 | 8.95 | -7.83% | 60,083 |
06/22/2026 | 9.50 | 9.90 | 9.50 | 9.71 | +9.72% | 191,414 |
06/18/2026 | 8.50 | 8.88 | 8.50 | 8.85 | +8.11% | 38,956 |
06/17/2026 | 8.27 | 8.30 | 8.15 | 8.19 | +11.53% | 31,704 |
06/16/2026 | 7.39 | 7.56 | 7.34 | 7.34 | -3.55% | 11,396 |
06/15/2026 | 7.81 | 7.81 | 7.59 | 7.61 | +2.56% | 11,057 |
06/12/2026 | 7.13 | 7.48 | 7.13 | 7.42 | +0.41% | 10,431 |
06/11/2026 | 7.00 | 7.40 | 7.00 | 7.39 | +1.79% | 15,374 |
06/10/2026 | 7.19 | 7.30 | 7.05 | 7.26 | -1.36% | 21,556 |
06/09/2026 | 7.43 | 7.53 | 7.00 | 7.36 | -5.40% | 31,479 |
06/08/2026 | 7.87 | 8.25 | 7.75 | 7.78 | -6.27% | 17,375 |
06/05/2026 | 8.80 | 8.80 | 8.24 | 8.30 | -10.85% | 77,314 |
06/04/2026 | 9.00 | 9.31 | 9.00 | 9.31 | +5.80% | 20,744 |
06/03/2026 | 8.80 | 9.08 | 8.42 | 8.80 | +5.89% | 75,996 |
06/02/2026 | 7.85 | 8.35 | 7.85 | 8.31 | +10.01% | 187,767 |
06/01/2026 | 7.49 | 7.61 | 7.02 | 7.55 | +4.78% | 28,722 |
05/29/2026 | 7.15 | 7.49 | 7.03 | 7.21 | +5.72% | 48,178 |
05/28/2026 | 6.63 | 6.99 | 6.00 | 6.82 | +0.29% | 162,826 |
05/27/2026 | 6.98 | 6.98 | 6.75 | 6.80 | -2.58% | 13,977 |
05/26/2026 | 7.07 | 7.07 | 6.93 | 6.98 | -0.34% | 13,118 |
05/22/2026 | 6.72 | 7.05 | 6.58 | 7.00 | +10.65% | 119,383 |
05/21/2026 | 6.00 | 6.35 | 6.00 | 6.33 | +6.08% | 5,544 |
05/20/2026 | 5.89 | 6.02 | 5.88 | 5.97 | -1.53% | 3,738 |
05/19/2026 | 6.03 | 6.06 | 5.98 | 6.06 | -0.66% | 15,681 |
05/18/2026 | 6.02 | 6.10 | 6.02 | 6.10 | +2.01% | 25,469 |
05/15/2026 | 6.10 | 6.10 | 5.95 | 5.98 | -2.53% | 15,620 |
05/14/2026 | 5.88 | 6.18 | 5.88 | 6.14 | -5.27% | 23,320 |
05/13/2026 | 6.50 | 6.50 | 6.20 | 6.48 | +0.40% | 425,370 |
05/12/2026 | 6.40 | 6.50 | 6.40 | 6.45 | +8.40% | 16,776 |
05/11/2026 | 5.85 | 5.97 | 5.85 | 5.95 | +3.48% | 31,233 |
05/08/2026 | 5.55 | 5.77 | 5.55 | 5.75 | -0.52% | 62,177 |
05/07/2026 | 5.68 | 5.80 | 5.68 | 5.78 | -1.20% | 43,451 |
05/06/2026 | 5.56 | 5.85 | 5.56 | 5.85 | +5.31% | 123,602 |
05/05/2026 | 5.49 | 5.59 | 5.40 | 5.56 | +6.83% | 19,994 |
05/04/2026 | 5.15 | 5.23 | 5.06 | 5.20 | +9.24% | 237,848 |
05/01/2026 | 4.64 | 4.81 | 4.57 | 4.76 | +3.70% | 42,578 |
04/30/2026 | 5.28 | 5.28 | 4.52 | 4.59 | -14.37% | 390,364 |
04/29/2026 | 5.37 | 5.40 | 5.36 | 5.36 | +0.56% | 5,637 |
04/28/2026 | 5.04 | 5.40 | 5.04 | 5.33 | -1.84% | 9,738 |
04/27/2026 | 5.44 | 5.44 | 5.12 | 5.43 | -1.45% | 10,769 |
04/24/2026 | 5.57 | 5.64 | 5.44 | 5.51 | -1.43% | 6,318 |
04/23/2026 | 5.65 | 5.65 | 5.54 | 5.59 | -4.18% | 4,915 |
04/22/2026 | 5.92 | 5.92 | 5.81 | 5.83 | -0.95% | 9,873 |
04/21/2026 | 6.10 | 6.10 | 5.86 | 5.89 | -5.46% | 38,107 |
04/20/2026 | 6.35 | 6.35 | 6.07 | 6.23 | -2.35% | 11,221 |
04/17/2026 | 6.40 | 6.40 | 6.35 | 6.38 | -0.83% | 1,991 |
04/16/2026 | 6.34 | 6.50 | 6.34 | 6.43 | +2.12% | 32,314 |
04/15/2026 | 6.25 | 6.30 | 6.25 | 6.30 | +1.45% | 15,569 |
04/14/2026 | 5.80 | 6.25 | 5.80 | 6.21 | +9.91% | 200,684 |
04/13/2026 | 5.38 | 5.65 | 5.38 | 5.65 | +0.18% | 10,131 |
04/10/2026 | 5.67 | 5.73 | 5.64 | 5.64 | -2.08% | 159,972 |
04/09/2026 | 5.70 | 5.85 | 5.70 | 5.76 | +9.71% | 285,040 |
04/08/2026 | 5.30 | 5.32 | 5.25 | 5.25 | +5.42% | 47,923 |
04/07/2026 | 5.11 | 5.11 | 4.94 | 4.98 | -4.41% | 100,790 |
04/06/2026 | 5.30 | 5.30 | 5.13 | 5.21 | 0.00% | 177,648 |
04/02/2026 | 4.93 | 5.25 | 4.93 | 5.21 | +5.89% | 76,061 |
04/01/2026 | 4.85 | 4.96 | 4.82 | 4.92 | +15.76% | 67,003 |
03/31/2026 | 4.50 | 4.54 | 4.17 | 4.25 | -1.16% | 15,615 |
03/30/2026 | 4.08 | 4.42 | 4.08 | 4.30 | -0.92% | 52,413 |
03/27/2026 | 4.48 | 4.51 | 4.34 | 4.34 | -3.12% | 15,143 |
03/26/2026 | 4.52 | 4.66 | 4.48 | 4.48 | -2.18% | 16,641 |
03/25/2026 | 4.79 | 5.00 | 4.52 | 4.58 | +2.23% | 68,574 |
03/24/2026 | 4.77 | 4.77 | 4.48 | 4.48 | -4.27% | 55,364 |
03/23/2026 | 4.75 | 4.88 | 4.66 | 4.68 | -1.47% | 886,332 |
03/20/2026 | 4.88 | 5.00 | 4.75 | 4.75 | -1.86% | 19,204 |
03/19/2026 | 4.75 | 4.93 | 4.75 | 4.84 | -1.22% | 17,253 |
03/18/2026 | 4.97 | 4.99 | 4.90 | 4.90 | -0.10% | 128,212 |
03/17/2026 | 4.95 | 5.06 | 4.82 | 4.91 | +1.13% | 417,666 |
03/16/2026 | 4.89 | 4.90 | 4.77 | 4.85 | -3.77% | 8,888 |
03/13/2026 | 5.14 | 5.20 | 5.04 | 5.04 | -4.55% | 5,189 |
03/12/2026 | 5.15 | 5.30 | 5.15 | 5.28 | +2.52% | 20,216 |
03/11/2026 | 4.93 | 5.18 | 4.93 | 5.15 | +5.32% | 38,681 |
03/10/2026 | 4.86 | 4.92 | 4.73 | 4.89 | -1.61% | 13,478 |
03/09/2026 | 4.69 | 4.97 | 4.58 | 4.97 | +2.90% | 15,021 |
03/06/2026 | 4.86 | 4.90 | 4.80 | 4.83 | +1.26% | 4,383 |
03/05/2026 | 5.00 | 5.00 | 4.70 | 4.77 | +1.06% | 2,222 |
03/04/2026 | 4.82 | 4.97 | 4.72 | 4.72 | -5.22% | 10,697 |
03/03/2026 | 5.05 | 5.12 | 4.82 | 4.98 | -5.68% | 8,346 |
03/02/2026 | 5.16 | 5.28 | 5.08 | 5.28 | +2.33% | 51,107 |
02/27/2026 | 5.15 | 5.20 | 5.11 | 5.16 | +0.56% | 57,593 |
02/26/2026 | 5.10 | 5.20 | 5.10 | 5.13 | +2.43% | 19,428 |
02/25/2026 | 5.01 | 5.20 | 5.01 | 5.01 | -2.72% | 22,926 |
02/24/2026 | 5.00 | 5.15 | 4.90 | 5.15 | +2.79% | 76,539 |
02/23/2026 | 5.03 | 5.03 | 4.84 | 5.01 | 0.00% | 107,077 |
02/20/2026 | 5.00 | 5.04 | 4.80 | 5.01 | +0.40% | 47,476 |