AUPH
Aurinia Pharma (AUPH)
NASDAQ
$16.05+$0.02 (+0.12%)
Price as of Jul 14, 2026 4:50 AM EDT
  • $2.1B
    Market Cap
  • 77.32%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.33%
    Low Price$15.49
    High Price$18.62
  • 3 Months
    -0.19%
    Low Price$15.14
    High Price$18.62
  • 1 Year
    +77.32%
    Low Price$8.62
    High Price$18.62
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.71
16.14
15.39
16.03
+1.58%
1,322,454
07/10/2026
16.49
16.54
15.48
15.78
-4.88%
1,202,257
07/09/2026
16.44
16.70
16.34
16.59
+2.22%
1,589,479
07/08/2026
16.08
16.56
15.91
16.23
+0.06%
1,992,152
07/07/2026
15.50
16.24
15.42
16.22
+4.71%
2,672,095
07/06/2026
15.82
15.95
15.37
15.49
-0.77%
1,802,218
07/02/2026
16.01
16.20
15.19
15.61
-1.20%
2,640,664
07/01/2026
17.04
17.12
15.78
15.80
-6.89%
2,043,668
06/30/2026
16.88
17.27
16.87
16.97
+1.07%
2,033,221
06/29/2026
17.36
17.47
16.14
16.79
-2.55%
3,617,371
06/26/2026
17.53
17.72
16.75
17.23
-1.82%
4,497,560
06/25/2026
18.72
18.92
17.47
17.55
-5.75%
2,151,386
06/24/2026
18.10
19.25
18.05
18.62
+4.14%
3,983,376
06/23/2026
17.39
18.05
17.07
17.88
+2.00%
2,187,891
06/22/2026
17.35
18.40
17.16
17.53
+6.50%
3,393,739
06/18/2026
16.44
16.50
16.21
16.46
+1.98%
1,172,338
06/17/2026
16.22
16.48
16.02
16.14
-0.49%
818,396
06/16/2026
16.08
16.33
15.94
16.22
+1.38%
1,372,429
06/15/2026
15.97
16.15
15.76
16.00
+1.14%
1,122,736
06/12/2026
15.84
16.12
15.79
15.82
-0.19%
673,684
06/11/2026
15.69
16.00
15.47
15.85
+1.21%
905,365
06/10/2026
15.85
16.04
15.60
15.66
-0.76%
1,018,623
06/09/2026
15.88
16.08
15.55
15.78
+0.77%
982,552
06/08/2026
16.06
16.17
15.60
15.66
-1.14%
783,622
06/05/2026
16.46
16.70
15.82
15.84
-3.24%
1,275,712
06/04/2026
15.64
16.66
15.62
16.37
+4.47%
2,628,986
06/03/2026
15.92
16.00
15.50
15.67
+1.82%
1,692,283
06/02/2026
15.10
15.40
15.00
15.39
+0.52%
1,304,550
06/01/2026
15.38
15.45
14.97
15.31
-0.13%
1,203,240
05/29/2026
15.35
15.38
15.03
15.33
-0.13%
1,304,731
05/28/2026
15.46
15.46
15.24
15.35
-1.22%
598,287
05/27/2026
15.34
16.05
15.00
15.54
+2.30%
2,445,818
05/26/2026
15.25
15.36
15.07
15.19
-0.20%
893,274
05/22/2026
15.60
15.60
15.06
15.22
-1.49%
994,131
05/21/2026
15.64
15.78
15.38
15.45
-2.83%
919,970
05/20/2026
15.35
15.99
15.28
15.90
+2.25%
1,347,940
05/19/2026
15.58
15.73
15.38
15.55
-0.32%
775,616
05/18/2026
15.18
15.65
15.15
15.60
+2.09%
1,205,537
05/15/2026
15.56
15.78
15.14
15.28
-3.54%
1,112,195
05/14/2026
16.05
16.18
15.81
15.84
-1.19%
948,095
05/13/2026
15.82
16.13
15.70
16.03
+0.25%
1,393,666
05/12/2026
15.71
16.08
15.47
15.99
+1.72%
1,335,133
05/11/2026
15.35
16.05
15.14
15.72
+3.22%
2,182,663
05/08/2026
15.15
15.45
14.79
15.23
+0.59%
1,541,876
05/07/2026
16.30
16.30
14.40
15.14
-6.80%
2,799,757
05/07/2026
$0.25 Earnings
05/06/2026
16.21
16.25
16.03
16.25
+1.28%
715,148
05/05/2026
15.86
16.11
15.67
16.04
+1.71%
928,880
05/04/2026
15.14
15.81
15.11
15.77
+2.74%
1,093,886
05/01/2026
15.36
15.50
14.83
15.35
-0.23%
1,009,021
04/30/2026
15.33
15.58
15.25
15.39
+0.69%
1,193,894
04/29/2026
15.85
16.01
15.20
15.28
-4.74%
1,301,956
04/28/2026
16.44
16.62
16.01
16.04
-2.02%
858,671
04/27/2026
15.84
16.76
15.84
16.37
+2.44%
1,138,670
04/24/2026
16.03
16.34
15.88
15.98
-0.99%
1,275,192
04/23/2026
16.54
16.88
16.07
16.14
-1.71%
1,253,879
04/22/2026
15.93
16.44
15.89
16.42
+3.79%
1,216,937
04/21/2026
15.91
15.92
15.63
15.82
-0.88%
837,658
04/20/2026
15.98
16.08
15.81
15.96
-0.56%
842,919
04/17/2026
16.07
16.19
15.89
16.05
+1.39%
754,548
04/16/2026
15.97
16.03
15.71
15.83
-1.37%
846,205
04/15/2026
16.09
16.12
15.77
16.05
-0.12%
867,906
04/14/2026
16.17
16.54
16.06
16.07
+0.06%
1,302,075
04/13/2026
15.69
16.19
15.69
16.06
+1.90%
913,956
04/10/2026
15.85
16.11
15.56
15.76
-1.25%
938,450
04/09/2026
15.89
16.13
15.75
15.96
+0.44%
954,338
04/08/2026
16.00
16.02
15.75
15.89
+0.63%
843,951
04/07/2026
15.96
16.03
15.66
15.79
-1.31%
1,061,514
04/06/2026
15.61
16.32
15.56
16.00
+2.50%
1,358,147
04/02/2026
15.20
15.69
15.05
15.61
+0.90%
1,259,998
04/01/2026
15.00
15.59
14.85
15.47
+4.39%
1,492,531
03/31/2026
14.16
14.85
14.16
14.82
+6.01%
1,475,886
03/30/2026
14.30
14.39
13.82
13.98
-2.03%
1,334,123
03/27/2026
14.53
14.53
14.11
14.27
-2.26%
1,130,886
03/26/2026
14.13
14.61
14.08
14.60
+1.60%
1,324,447
03/25/2026
14.53
14.84
14.29
14.37
+1.13%
980,151
03/24/2026
14.50
14.56
13.85
14.21
-2.40%
1,605,252
03/23/2026
14.37
15.22
14.36
14.56
+3.85%
2,648,637
03/20/2026
14.09
14.15
13.88
14.02
-0.36%
1,259,759
03/19/2026
14.02
14.18
13.85
14.07
-0.07%
783,131
03/18/2026
14.39
14.42
14.00
14.08
-2.70%
955,848
03/17/2026
14.29
14.51
14.26
14.47
+1.12%
767,366
03/16/2026
14.08
14.48
14.08
14.31
+2.58%
775,266
03/13/2026
14.43
14.51
13.87
13.95
-2.92%
1,003,420
03/12/2026
14.59
14.60
14.22
14.37
-2.97%
809,800
03/11/2026
14.69
14.83
14.46
14.81
+0.07%
649,335
03/10/2026
14.41
14.85
14.41
14.80
+2.99%
864,150
03/09/2026
14.24
14.50
14.01
14.37
+0.35%
1,361,549
03/06/2026
14.50
14.56
13.98
14.32
-2.85%
992,716
03/05/2026
14.92
15.24
14.52
14.74
-1.99%
1,626,961
03/04/2026
14.57
15.14
14.42
15.04
+6.29%
1,780,281
03/03/2026
14.09
14.39
13.96
14.15
-0.42%
1,095,217
03/02/2026
14.32
14.51
14.03
14.21
+0.28%
1,342,124
02/27/2026
13.98
14.23
13.52
14.17
+1.43%
1,825,784
02/26/2026
14.85
14.90
13.61
13.97
-3.19%
1,366,309
02/26/2026
$0.26 Earnings
02/25/2026
14.65
14.91
14.41
14.43
-1.10%
1,499,370
02/24/2026
14.69
14.96
14.50
14.59
-1.62%
913,351
02/23/2026
14.50
14.98
14.32
14.83
+2.99%
1,022,837
02/20/2026
14.39
14.45
14.12
14.40
0.00%
549,763