AUPH
Aurinia Pharma (AUPH)
NASDAQ
$15.83-$0.12 (-0.78%)
Price as of Oct 02, 2026 5:27 PM EDT
  • $2.1B
    Market Cap
  • 41.65%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.62%
    Low Price$15.95
    High Price$16.96
  • 3 Months
    +0.95%
    Low Price$14.57
    High Price$17.27
  • 1 Year
    +41.65%
    Low Price$11.10
    High Price$18.62
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
16.19
16.24
15.92
15.95
-1.51%
934,033
09/30/2026
16.43
16.44
16.19
16.20
-1.37%
913,844
09/29/2026
16.39
16.48
16.16
16.42
-0.61%
734,701
09/28/2026
16.41
16.62
16.24
16.52
+0.49%
626,247
09/25/2026
16.60
16.78
16.31
16.44
-0.93%
740,883
09/24/2026
16.35
16.66
16.28
16.60
+1.19%
809,430
09/23/2026
16.58
16.89
16.27
16.40
-1.62%
787,434
09/22/2026
16.72
16.81
16.55
16.67
+0.36%
885,011
09/21/2026
16.90
16.92
16.56
16.61
-1.72%
668,286
09/18/2026
16.93
17.03
16.80
16.90
-0.35%
1,198,256
09/17/2026
17.06
17.16
16.75
16.96
0.00%
850,194
09/16/2026
16.16
16.97
16.10
16.96
+5.15%
1,171,705
09/15/2026
16.35
16.35
15.98
16.13
-1.71%
942,036
09/14/2026
16.03
16.52
15.93
16.41
+1.93%
753,477
09/11/2026
16.28
16.35
16.06
16.10
-0.06%
745,441
09/10/2026
16.12
16.20
15.90
16.11
-0.86%
687,405
09/09/2026
15.97
16.32
15.85
16.25
+1.12%
723,295
09/08/2026
15.98
16.38
15.93
16.07
-0.06%
970,123
09/04/2026
15.97
16.22
15.93
16.08
-0.25%
526,594
09/03/2026
16.35
16.36
15.99
16.12
-1.04%
752,560
09/02/2026
16.17
16.46
15.93
16.29
+1.50%
842,415
09/01/2026
16.05
16.26
15.92
16.05
-0.37%
878,852
08/31/2026
16.21
16.30
15.94
16.11
-1.10%
744,422
08/28/2026
16.44
16.47
16.26
16.29
-1.12%
630,878
08/27/2026
16.47
16.65
16.31
16.48
-0.39%
838,413
08/26/2026
16.60
16.65
16.34
16.54
-1.25%
777,987
08/25/2026
16.63
16.83
16.54
16.75
+1.09%
780,583
08/24/2026
16.57
16.68
16.31
16.57
-0.48%
686,275
08/21/2026
17.20
17.32
16.63
16.65
-3.59%
1,248,763
08/20/2026
16.60
17.80
16.60
17.27
+6.80%
2,637,100
08/19/2026
15.57
16.18
15.34
16.17
+5.69%
1,646,453
08/18/2026
15.29
15.36
15.15
15.30
+0.07%
718,428
08/17/2026
15.42
15.59
15.07
15.29
-1.16%
1,001,732
08/14/2026
15.09
15.49
14.90
15.47
+1.91%
827,252
08/13/2026
15.56
15.56
15.02
15.18
-1.75%
1,594,160
08/12/2026
15.41
15.58
15.21
15.45
+0.52%
854,448
08/11/2026
15.50
15.59
15.31
15.37
-0.52%
730,725
08/10/2026
15.70
15.95
15.42
15.45
-2.52%
1,050,211
08/07/2026
16.26
16.59
15.60
15.85
-1.74%
1,545,229
08/06/2026
15.93
16.35
15.70
16.13
+6.19%
2,235,958
08/06/2026
$0.28 Earnings
08/05/2026
15.05
15.24
14.89
15.19
+1.74%
1,025,088
08/04/2026
14.81
15.01
14.60
14.93
+2.47%
980,978
08/03/2026
14.72
14.90
14.52
14.57
-2.08%
1,404,085
07/31/2026
14.80
15.25
14.36
14.88
-0.80%
1,655,486
07/30/2026
15.10
15.14
14.74
15.00
-1.19%
1,077,808
07/29/2026
14.95
15.28
14.85
15.18
+1.47%
884,145
07/28/2026
15.24
15.38
14.90
14.96
-1.71%
1,712,727
07/27/2026
15.47
15.77
15.20
15.22
-0.85%
1,056,643
07/24/2026
15.41
15.52
15.13
15.35
+0.72%
792,970
07/23/2026
15.11
15.37
15.01
15.24
-0.59%
675,893
07/22/2026
15.56
15.65
15.29
15.33
-1.98%
838,387
07/21/2026
15.25
15.70
15.16
15.64
+2.56%
991,167
07/20/2026
16.00
16.14
15.23
15.25
-4.45%
999,962
07/17/2026
15.69
16.19
15.66
15.96
+0.13%
788,997
07/16/2026
15.91
16.14
15.75
15.94
-0.99%
830,135
07/15/2026
15.86
16.12
15.58
16.10
+0.75%
951,748
07/14/2026
15.95
16.22
15.85
15.98
-0.31%
815,263
07/13/2026
15.71
16.14
15.39
16.03
+1.58%
1,322,454
07/10/2026
16.49
16.54
15.48
15.78
-4.88%
1,202,257
07/09/2026
16.44
16.70
16.34
16.59
+2.22%
1,589,479
07/08/2026
16.08
16.56
15.91
16.23
+0.06%
1,992,152
07/07/2026
15.50
16.24
15.42
16.22
+4.71%
2,672,095
07/06/2026
15.82
15.95
15.37
15.49
-0.77%
1,802,218
07/02/2026
16.01
16.20
15.19
15.61
-1.20%
2,640,664
07/01/2026
17.04
17.12
15.78
15.80
-6.89%
2,043,668
06/30/2026
16.88
17.27
16.87
16.97
+1.07%
2,033,221
06/29/2026
17.36
17.47
16.14
16.79
-2.55%
3,617,371
06/26/2026
17.53
17.72
16.75
17.23
-1.82%
4,497,560
06/25/2026
18.72
18.92
17.47
17.55
-5.75%
2,151,386
06/24/2026
18.10
19.25
18.05
18.62
+4.14%
3,983,376
06/23/2026
17.39
18.05
17.07
17.88
+2.00%
2,187,891
06/22/2026
17.35
18.40
17.16
17.53
+6.50%
3,393,739
06/18/2026
16.44
16.50
16.21
16.46
+1.98%
1,172,338
06/17/2026
16.22
16.48
16.02
16.14
-0.49%
818,396
06/16/2026
16.08
16.33
15.94
16.22
+1.38%
1,372,429
06/15/2026
15.97
16.15
15.76
16.00
+1.14%
1,122,736
06/12/2026
15.84
16.12
15.79
15.82
-0.19%
673,684
06/11/2026
15.69
16.00
15.47
15.85
+1.21%
905,365
06/10/2026
15.85
16.04
15.60
15.66
-0.76%
1,018,623
06/09/2026
15.88
16.08
15.55
15.78
+0.77%
982,552
06/08/2026
16.06
16.17
15.60
15.66
-1.14%
783,622
06/05/2026
16.46
16.70
15.82
15.84
-3.24%
1,275,712
06/04/2026
15.64
16.66
15.62
16.37
+4.47%
2,628,986
06/03/2026
15.92
16.00
15.50
15.67
+1.82%
1,692,283
06/02/2026
15.10
15.40
15.00
15.39
+0.52%
1,304,550
06/01/2026
15.38
15.45
14.97
15.31
-0.13%
1,203,240
05/29/2026
15.35
15.38
15.03
15.33
-0.13%
1,304,731
05/28/2026
15.46
15.46
15.24
15.35
-1.22%
598,287
05/27/2026
15.34
16.05
15.00
15.54
+2.30%
2,445,818
05/26/2026
15.25
15.36
15.07
15.19
-0.20%
893,274
05/22/2026
15.60
15.60
15.06
15.22
-1.49%
994,131
05/21/2026
15.64
15.78
15.38
15.45
-2.83%
919,970
05/20/2026
15.35
15.99
15.28
15.90
+2.25%
1,347,940
05/19/2026
15.58
15.73
15.38
15.55
-0.32%
775,616
05/18/2026
15.18
15.65
15.15
15.60
+2.09%
1,205,537
05/15/2026
15.56
15.78
15.14
15.28
-3.54%
1,112,195
05/14/2026
16.05
16.18
15.81
15.84
-1.19%
948,095
05/13/2026
15.82
16.13
15.70
16.03
+0.25%
1,393,666
05/12/2026
15.71
16.08
15.47
15.99
+1.72%
1,335,133