AUR
AURORA INNOVTN-A (AUR)
NASDAQ
$4.89-$0.12 (-2.40%)
Price as of Oct 22, 2026 7:16 PM EDT
  • $8.6B
    Market Cap
  • 1.62%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -23.04%
    Low Price$4.86
    High Price$6.46
  • 3 Months
    -20.60%
    Low Price$4.86
    High Price$7.23
  • 1 Year
    +1.62%
    Low Price$3.77
    High Price$8.40
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
5.10
5.18
4.99
5.01
0.00%
13,727,728
10/20/2026
4.85
5.18
4.80
5.01
+2.04%
21,872,703
10/19/2026
5.04
5.05
4.86
4.91
+1.13%
27,413,535
10/16/2026
5.33
5.35
4.84
4.86
-10.09%
35,736,071
10/15/2026
4.90
5.45
4.85
5.40
+6.93%
31,667,145
10/14/2026
5.21
5.28
4.88
5.05
-5.43%
34,883,847
10/13/2026
5.58
5.67
5.34
5.34
-5.65%
14,158,498
10/12/2026
5.84
5.84
5.59
5.66
-2.92%
11,781,270
10/09/2026
5.81
5.85
5.68
5.83
+1.75%
14,893,343
10/08/2026
5.67
5.83
5.58
5.73
+0.17%
17,522,106
10/07/2026
5.68
5.74
5.63
5.72
-0.52%
17,370,376
10/06/2026
5.81
5.87
5.62
5.75
0.00%
19,373,025
10/05/2026
5.65
5.80
5.57
5.75
+1.41%
31,091,227
10/02/2026
5.66
5.68
5.49
5.67
+2.72%
14,498,525
10/01/2026
5.58
5.63
5.40
5.52
-0.36%
21,461,106
09/30/2026
5.44
5.64
5.35
5.54
+2.78%
37,929,130
09/29/2026
5.32
5.40
5.19
5.39
+1.89%
34,043,556
09/28/2026
5.94
6.00
5.28
5.29
-12.42%
46,517,352
09/25/2026
6.13
6.16
5.99
6.04
-0.33%
31,900,297
09/24/2026
6.30
6.34
5.76
6.06
-4.11%
38,329,564
09/23/2026
6.46
6.46
5.83
6.32
-2.17%
54,336,245
09/22/2026
6.59
6.61
6.43
6.46
-0.77%
25,358,557
09/21/2026
6.54
6.61
6.03
6.51
+3.17%
52,079,280
09/18/2026
6.51
6.53
6.29
6.31
-2.77%
44,587,089
09/17/2026
6.52
6.61
6.36
6.49
+2.04%
26,671,813
09/16/2026
6.50
6.76
6.24
6.36
-1.24%
53,919,580
09/15/2026
6.56
6.57
6.34
6.44
-0.31%
24,110,817
09/14/2026
6.36
6.58
6.31
6.46
+0.47%
22,703,651
09/11/2026
6.51
6.71
6.37
6.43
+1.58%
33,402,993
09/10/2026
6.35
6.52
6.30
6.33
-2.62%
19,804,696
09/09/2026
6.46
6.60
6.35
6.50
-0.15%
25,257,268
09/08/2026
6.34
6.59
6.33
6.51
+2.68%
25,194,761
09/04/2026
6.27
6.38
6.16
6.34
+0.32%
21,670,654
09/03/2026
5.93
6.36
5.91
6.32
+8.03%
55,341,252
09/02/2026
5.45
5.86
5.40
5.85
+7.14%
27,938,108
09/01/2026
5.52
5.60
5.44
5.46
-3.02%
21,761,449
08/31/2026
5.74
5.80
5.47
5.63
-3.43%
29,985,798
08/28/2026
5.71
5.90
5.61
5.83
+2.46%
31,358,975
08/27/2026
5.93
5.93
5.66
5.69
-1.22%
25,414,586
08/26/2026
5.77
5.88
5.66
5.76
-0.17%
19,898,566
08/25/2026
5.75
5.94
5.65
5.77
+1.41%
31,922,956
08/24/2026
6.19
6.21
5.62
5.69
-8.81%
40,006,089
08/21/2026
6.16
6.31
6.01
6.24
+1.96%
29,723,513
08/20/2026
6.14
6.16
5.98
6.12
-1.21%
31,272,960
08/19/2026
6.19
6.42
6.02
6.20
+0.73%
36,302,422
08/18/2026
6.48
6.50
5.92
6.15
-11.76%
77,285,378
08/17/2026
6.93
7.16
6.86
6.97
-0.29%
28,836,501
08/14/2026
6.77
7.10
6.68
6.99
+2.19%
16,564,118
08/13/2026
6.85
7.03
6.81
6.84
-0.44%
15,570,194
08/12/2026
7.00
7.03
6.63
6.87
-1.15%
27,371,848
08/11/2026
7.05
7.09
6.91
6.95
-0.43%
20,456,603
08/10/2026
7.02
7.04
6.85
6.98
-1.13%
14,139,817
08/07/2026
6.93
7.14
6.91
7.06
+4.13%
28,667,318
08/06/2026
6.63
6.88
6.56
6.78
+1.35%
24,791,135
08/05/2026
7.24
7.25
6.65
6.69
-7.47%
23,406,055
08/04/2026
6.88
7.24
6.69
7.23
+6.48%
32,244,685
08/03/2026
6.47
6.89
6.36
6.79
+5.27%
28,160,468
07/31/2026
6.27
6.60
6.24
6.45
+3.37%
27,725,556
07/30/2026
5.90
6.25
5.65
6.24
+4.35%
30,522,263
07/29/2026
6.17
6.37
5.93
5.98
-3.70%
33,479,024
07/29/2026
-$0.14 Earnings
07/28/2026
6.08
6.30
5.66
6.21
0.00%
26,980,661
07/27/2026
6.17
6.30
5.98
6.21
+4.37%
28,670,659
07/24/2026
6.04
6.08
5.71
5.95
-0.67%
30,873,584
07/23/2026
6.55
6.79
5.97
5.99
-9.38%
24,668,331
07/22/2026
6.35
6.72
6.30
6.61
+4.75%
31,515,884
07/21/2026
6.24
6.32
6.09
6.31
+3.61%
15,927,160
07/20/2026
6.10
6.24
5.99
6.09
+0.50%
20,331,055
07/17/2026
5.78
6.08
5.73
6.06
+1.85%
19,765,302
07/16/2026
5.94
5.99
5.80
5.95
-1.16%
18,095,430
07/15/2026
6.22
6.33
5.85
6.02
-1.79%
18,374,657
07/14/2026
6.13
6.16
5.98
6.13
+1.32%
20,206,407
07/13/2026
6.38
6.58
5.97
6.05
-5.17%
16,388,643
07/10/2026
6.37
6.41
6.04
6.38
+1.59%
20,712,635
07/09/2026
6.14
6.44
6.08
6.28
+2.11%
19,410,790
07/08/2026
6.21
6.34
6.08
6.15
-2.54%
21,795,759
07/07/2026
6.69
6.78
6.29
6.31
-7.07%
20,878,693
07/06/2026
6.63
6.99
6.57
6.79
+2.41%
19,695,461
07/02/2026
7.06
7.23
6.63
6.63
-6.22%
20,087,057
07/01/2026
6.79
7.66
6.75
7.07
+3.67%
40,317,046
06/30/2026
6.55
6.89
6.55
6.82
+3.02%
27,726,271
06/29/2026
6.47
6.64
6.39
6.62
+4.09%
22,939,586
06/26/2026
6.12
6.59
6.11
6.36
+1.92%
32,740,441
06/25/2026
6.28
6.30
5.91
6.24
+0.16%
23,470,266
06/24/2026
6.40
6.44
6.21
6.23
-2.96%
28,292,959
06/23/2026
6.34
6.52
6.32
6.42
-2.13%
34,390,711
06/22/2026
6.23
6.70
6.15
6.56
+4.46%
24,781,961
06/18/2026
6.18
6.30
6.01
6.28
+3.80%
37,923,870
06/17/2026
6.14
6.22
5.99
6.05
-1.47%
32,904,014
06/16/2026
6.36
6.41
6.00
6.14
-3.91%
28,243,856
06/15/2026
6.41
6.48
6.25
6.39
+4.24%
34,654,806
06/12/2026
5.97
6.14
5.81
6.13
+2.68%
44,073,522
06/11/2026
6.04
6.11
5.81
5.97
-1.32%
26,116,998
06/10/2026
6.02
6.22
5.99
6.05
-1.79%
30,050,416
06/09/2026
6.25
6.36
5.97
6.16
-1.60%
59,945,296
06/08/2026
6.09
6.39
6.06
6.26
-0.79%
30,035,413
06/05/2026
6.70
6.72
6.19
6.31
-7.75%
41,185,095
06/04/2026
6.90
7.15
6.83
6.84
-1.58%
15,617,217
06/03/2026
7.36
7.40
6.81
6.95
-9.97%
38,155,230
06/02/2026
7.41
8.07
7.31
7.72
+3.35%
28,289,693