AUR
AURORA INNOVTN-A (AUR)
NASDAQ
$6.42-$0.04 (-0.54%)
Price as of Jul 31, 2026 7:53 PM EDT
  • $10.7B
    Market Cap
  • 14.16%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -5.43%
    Low Price$5.95
    High Price$6.79
  • 3 Months
    +9.69%
    Low Price$5.95
    High Price$8.40
  • 1 Year
    +14.16%
    Low Price$3.77
    High Price$8.40
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.27
6.60
6.24
6.45
+3.37%
27,725,556
07/30/2026
5.90
6.25
5.65
6.24
+4.35%
30,522,263
07/29/2026
6.17
6.37
5.93
5.98
-3.70%
33,479,024
07/29/2026
-$0.14 Earnings
07/28/2026
6.08
6.30
5.66
6.21
0.00%
26,980,661
07/27/2026
6.17
6.30
5.98
6.21
+4.37%
28,670,659
07/24/2026
6.04
6.08
5.71
5.95
-0.67%
30,873,584
07/23/2026
6.55
6.79
5.97
5.99
-9.38%
24,668,331
07/22/2026
6.35
6.72
6.30
6.61
+4.75%
31,515,884
07/21/2026
6.24
6.32
6.09
6.31
+3.61%
15,927,160
07/20/2026
6.10
6.24
5.99
6.09
+0.50%
20,331,055
07/17/2026
5.78
6.08
5.73
6.06
+1.85%
19,765,302
07/16/2026
5.94
5.99
5.80
5.95
-1.16%
18,095,430
07/15/2026
6.22
6.33
5.85
6.02
-1.79%
18,374,657
07/14/2026
6.13
6.16
5.98
6.13
+1.32%
20,206,407
07/13/2026
6.38
6.58
5.97
6.05
-5.17%
16,388,643
07/10/2026
6.37
6.41
6.04
6.38
+1.59%
20,712,635
07/09/2026
6.14
6.44
6.08
6.28
+2.11%
19,410,790
07/08/2026
6.21
6.34
6.08
6.15
-2.54%
21,795,759
07/07/2026
6.69
6.78
6.29
6.31
-7.07%
20,878,693
07/06/2026
6.63
6.99
6.57
6.79
+2.41%
19,695,461
07/02/2026
7.06
7.23
6.63
6.63
-6.22%
20,087,057
07/01/2026
6.79
7.66
6.75
7.07
+3.67%
40,317,046
06/30/2026
6.55
6.89
6.55
6.82
+3.02%
27,726,271
06/29/2026
6.47
6.64
6.39
6.62
+4.09%
22,939,586
06/26/2026
6.12
6.59
6.11
6.36
+1.92%
32,740,441
06/25/2026
6.28
6.30
5.91
6.24
+0.16%
23,470,266
06/24/2026
6.40
6.44
6.21
6.23
-2.96%
28,292,959
06/23/2026
6.34
6.52
6.32
6.42
-2.13%
34,390,711
06/22/2026
6.23
6.70
6.15
6.56
+4.46%
24,781,961
06/18/2026
6.18
6.30
6.01
6.28
+3.80%
37,923,870
06/17/2026
6.14
6.22
5.99
6.05
-1.47%
32,904,014
06/16/2026
6.36
6.41
6.00
6.14
-3.91%
28,243,856
06/15/2026
6.41
6.48
6.25
6.39
+4.24%
34,654,806
06/12/2026
5.97
6.14
5.81
6.13
+2.68%
44,073,522
06/11/2026
6.04
6.11
5.81
5.97
-1.32%
26,116,998
06/10/2026
6.02
6.22
5.99
6.05
-1.79%
30,050,416
06/09/2026
6.25
6.36
5.97
6.16
-1.60%
59,945,296
06/08/2026
6.09
6.39
6.06
6.26
-0.79%
30,035,413
06/05/2026
6.70
6.72
6.19
6.31
-7.75%
41,185,095
06/04/2026
6.90
7.15
6.83
6.84
-1.58%
15,617,217
06/03/2026
7.36
7.40
6.81
6.95
-9.97%
38,155,230
06/02/2026
7.41
8.07
7.31
7.72
+3.35%
28,289,693
06/01/2026
7.33
7.60
7.12
7.47
+1.77%
25,161,888
05/29/2026
7.02
7.70
6.95
7.34
+3.82%
45,253,046
05/28/2026
6.75
7.39
6.70
7.07
+3.82%
46,102,470
05/27/2026
6.93
7.07
6.73
6.81
-2.71%
25,134,343
05/26/2026
7.15
7.25
6.98
7.00
-0.99%
21,545,748
05/22/2026
7.26
7.46
7.03
7.07
-1.39%
25,529,938
05/21/2026
7.05
7.36
7.00
7.17
+0.70%
22,849,372
05/20/2026
6.95
7.18
6.78
7.12
+2.59%
17,863,330
05/19/2026
7.34
7.38
6.82
6.94
-6.47%
31,076,751
05/18/2026
7.60
7.61
7.21
7.42
-3.76%
26,643,350
05/15/2026
7.97
8.00
7.64
7.71
-5.75%
42,205,608
05/14/2026
8.36
8.48
8.04
8.18
-2.62%
49,801,090
05/13/2026
7.23
8.57
7.18
8.40
+16.34%
58,469,604
05/12/2026
7.14
7.32
6.94
7.22
-0.55%
25,230,510
05/11/2026
6.95
7.51
6.90
7.26
+2.54%
31,520,852
05/08/2026
7.10
7.22
6.70
7.08
-0.84%
28,192,178
05/07/2026
7.16
7.64
6.88
7.14
-1.79%
48,561,697
05/06/2026
6.64
7.36
6.62
7.27
+11.33%
42,119,246
05/06/2026
-$0.11 Earnings
05/05/2026
6.49
6.72
6.42
6.53
+1.40%
27,903,431
05/04/2026
6.16
6.60
6.14
6.44
+5.06%
34,958,064
05/01/2026
5.91
6.24
5.81
6.13
+4.25%
28,792,980
04/30/2026
5.15
6.33
5.13
5.88
+15.52%
59,391,335
04/29/2026
4.90
5.13
4.79
5.09
+2.83%
22,872,425
04/28/2026
4.90
5.11
4.88
4.95
-1.20%
17,299,709
04/27/2026
4.91
5.09
4.88
5.01
+2.04%
13,205,760
04/24/2026
4.90
5.04
4.87
4.91
+1.87%
17,204,671
04/23/2026
5.11
5.23
4.80
4.82
-6.77%
19,779,955
04/22/2026
5.26
5.31
5.07
5.17
+0.19%
18,238,788
04/21/2026
5.24
5.45
5.13
5.16
-1.15%
20,630,674
04/20/2026
5.17
5.27
5.13
5.22
-0.95%
19,303,732
04/17/2026
5.37
5.54
5.26
5.27
+1.93%
29,227,167
04/16/2026
5.39
5.43
5.16
5.17
-2.45%
23,641,110
04/15/2026
4.73
5.33
4.72
5.30
+13.49%
28,837,088
04/14/2026
4.36
4.70
4.35
4.67
+7.85%
17,590,496
04/13/2026
4.09
4.35
4.08
4.33
+4.34%
17,984,534
04/10/2026
4.06
4.17
4.00
4.15
+2.98%
14,229,956
04/09/2026
4.19
4.23
4.02
4.03
-4.73%
12,434,494
04/08/2026
4.35
4.42
4.15
4.23
+3.42%
16,288,323
04/07/2026
4.15
4.17
3.95
4.09
-2.62%
13,823,013
04/06/2026
4.15
4.37
4.15
4.20
+1.20%
12,612,761
04/02/2026
3.99
4.26
3.99
4.15
-0.72%
12,291,549
04/01/2026
4.17
4.25
4.12
4.18
+1.46%
18,239,625
03/31/2026
3.99
4.16
3.89
4.12
+6.19%
19,246,244
03/30/2026
4.18
4.18
3.82
3.88
-5.83%
20,773,567
03/27/2026
4.14
4.21
4.10
4.12
-2.37%
17,995,961
03/26/2026
4.26
4.44
4.21
4.22
-2.31%
13,593,159
03/25/2026
4.35
4.43
4.25
4.32
+2.37%
12,264,520
03/24/2026
4.31
4.40
4.20
4.22
-3.65%
16,722,346
03/23/2026
4.21
4.49
4.09
4.38
+6.05%
22,890,854
03/20/2026
4.16
4.25
4.09
4.13
-1.20%
30,992,522
03/19/2026
3.99
4.20
3.97
4.18
+2.96%
15,744,568
03/18/2026
4.15
4.20
4.05
4.06
-3.79%
16,757,965
03/17/2026
4.23
4.41
4.20
4.22
-0.24%
17,704,195
03/16/2026
4.14
4.31
4.12
4.23
+3.68%
18,607,597
03/13/2026
4.31
4.39
4.07
4.08
-4.00%
34,190,652
03/12/2026
4.38
4.42
4.22
4.25
-4.49%
15,725,824