2m 2m 2m 2m 2m 2m 2m
AURORA INNOVTN-A (AUR)
NASDAQ
$6.02-$0.03 (-0.50%)
Price as of Jul 13, 2026 7:59 PM EDT- $10.6BMarket Cap
- 6.89%1-Year Change
- Auto PartsIndustry
AURORA INNOVTN-A (AUR)
$6.02-$0.03 (-0.50%)
- 1 Month-1.31%Low Price$6.05High Price$7.07
- 3 Months+39.72%Low Price$4.67High Price$8.40
- 1 Year+6.89%Low Price$3.77High Price$8.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 6.38 | 6.58 | 5.97 | 6.05 | -5.17% | 16,388,643 |
07/10/2026 | 6.37 | 6.41 | 6.04 | 6.38 | +1.59% | 20,712,635 |
07/09/2026 | 6.14 | 6.44 | 6.08 | 6.28 | +2.11% | 19,410,790 |
07/08/2026 | 6.21 | 6.34 | 6.08 | 6.15 | -2.54% | 21,795,759 |
07/07/2026 | 6.69 | 6.78 | 6.29 | 6.31 | -7.07% | 20,878,693 |
07/06/2026 | 6.63 | 6.99 | 6.57 | 6.79 | +2.41% | 19,695,461 |
07/02/2026 | 7.06 | 7.23 | 6.63 | 6.63 | -6.22% | 20,087,057 |
07/01/2026 | 6.79 | 7.66 | 6.75 | 7.07 | +3.67% | 40,317,046 |
06/30/2026 | 6.55 | 6.89 | 6.55 | 6.82 | +3.02% | 27,726,271 |
06/29/2026 | 6.47 | 6.64 | 6.39 | 6.62 | +4.09% | 22,939,586 |
06/26/2026 | 6.12 | 6.59 | 6.11 | 6.36 | +1.92% | 32,740,441 |
06/25/2026 | 6.28 | 6.30 | 5.91 | 6.24 | +0.16% | 23,470,266 |
06/24/2026 | 6.40 | 6.44 | 6.21 | 6.23 | -2.96% | 28,292,959 |
06/23/2026 | 6.34 | 6.52 | 6.32 | 6.42 | -2.13% | 34,390,711 |
06/22/2026 | 6.23 | 6.70 | 6.15 | 6.56 | +4.46% | 24,781,961 |
06/18/2026 | 6.18 | 6.30 | 6.01 | 6.28 | +3.80% | 37,923,870 |
06/17/2026 | 6.14 | 6.22 | 5.99 | 6.05 | -1.47% | 32,904,014 |
06/16/2026 | 6.36 | 6.41 | 6.00 | 6.14 | -3.91% | 28,243,856 |
06/15/2026 | 6.41 | 6.48 | 6.25 | 6.39 | +4.24% | 34,654,806 |
06/12/2026 | 5.97 | 6.14 | 5.81 | 6.13 | +2.68% | 44,073,522 |
06/11/2026 | 6.04 | 6.11 | 5.81 | 5.97 | -1.32% | 26,116,998 |
06/10/2026 | 6.02 | 6.22 | 5.99 | 6.05 | -1.79% | 30,050,416 |
06/09/2026 | 6.25 | 6.36 | 5.97 | 6.16 | -1.60% | 59,945,296 |
06/08/2026 | 6.09 | 6.39 | 6.06 | 6.26 | -0.79% | 30,035,413 |
06/05/2026 | 6.70 | 6.72 | 6.19 | 6.31 | -7.75% | 41,185,095 |
06/04/2026 | 6.90 | 7.15 | 6.83 | 6.84 | -1.58% | 15,617,217 |
06/03/2026 | 7.36 | 7.40 | 6.81 | 6.95 | -9.97% | 38,155,230 |
06/02/2026 | 7.41 | 8.07 | 7.31 | 7.72 | +3.35% | 28,289,693 |
06/01/2026 | 7.33 | 7.60 | 7.12 | 7.47 | +1.77% | 25,161,888 |
05/29/2026 | 7.02 | 7.70 | 6.95 | 7.34 | +3.82% | 45,253,046 |
05/28/2026 | 6.75 | 7.39 | 6.70 | 7.07 | +3.82% | 46,102,470 |
05/27/2026 | 6.93 | 7.07 | 6.73 | 6.81 | -2.71% | 25,134,343 |
05/26/2026 | 7.15 | 7.25 | 6.98 | 7.00 | -0.99% | 21,545,748 |
05/22/2026 | 7.26 | 7.46 | 7.03 | 7.07 | -1.39% | 25,529,938 |
05/21/2026 | 7.05 | 7.36 | 7.00 | 7.17 | +0.70% | 22,849,372 |
05/20/2026 | 6.95 | 7.18 | 6.78 | 7.12 | +2.59% | 17,863,330 |
05/19/2026 | 7.34 | 7.38 | 6.82 | 6.94 | -6.47% | 31,076,751 |
05/18/2026 | 7.60 | 7.61 | 7.21 | 7.42 | -3.76% | 26,643,350 |
05/15/2026 | 7.97 | 8.00 | 7.64 | 7.71 | -5.75% | 42,205,608 |
05/14/2026 | 8.36 | 8.48 | 8.04 | 8.18 | -2.62% | 49,801,090 |
05/13/2026 | 7.23 | 8.57 | 7.18 | 8.40 | +16.34% | 58,469,604 |
05/12/2026 | 7.14 | 7.32 | 6.94 | 7.22 | -0.55% | 25,230,510 |
05/11/2026 | 6.95 | 7.51 | 6.90 | 7.26 | +2.54% | 31,520,852 |
05/08/2026 | 7.10 | 7.22 | 6.70 | 7.08 | -0.84% | 28,192,178 |
05/07/2026 | 7.16 | 7.64 | 6.88 | 7.14 | -1.79% | 48,561,697 |
05/06/2026 | 6.64 | 7.36 | 6.62 | 7.27 | +11.33% | 42,119,246 |
05/06/2026 |
-$0.11 Earnings | |||||
05/05/2026 | 6.49 | 6.72 | 6.42 | 6.53 | +1.40% | 27,903,431 |
05/04/2026 | 6.16 | 6.60 | 6.14 | 6.44 | +5.06% | 34,958,064 |
05/01/2026 | 5.91 | 6.24 | 5.81 | 6.13 | +4.25% | 28,792,980 |
04/30/2026 | 5.15 | 6.33 | 5.13 | 5.88 | +15.52% | 59,391,335 |
04/29/2026 | 4.90 | 5.13 | 4.79 | 5.09 | +2.83% | 22,872,425 |
04/28/2026 | 4.90 | 5.11 | 4.88 | 4.95 | -1.20% | 17,299,709 |
04/27/2026 | 4.91 | 5.09 | 4.88 | 5.01 | +2.04% | 13,205,760 |
04/24/2026 | 4.90 | 5.04 | 4.87 | 4.91 | +1.87% | 17,204,671 |
04/23/2026 | 5.11 | 5.23 | 4.80 | 4.82 | -6.77% | 19,779,955 |
04/22/2026 | 5.26 | 5.31 | 5.07 | 5.17 | +0.19% | 18,238,788 |
04/21/2026 | 5.24 | 5.45 | 5.13 | 5.16 | -1.15% | 20,630,674 |
04/20/2026 | 5.17 | 5.27 | 5.13 | 5.22 | -0.95% | 19,303,732 |
04/17/2026 | 5.37 | 5.54 | 5.26 | 5.27 | +1.93% | 29,227,167 |
04/16/2026 | 5.39 | 5.43 | 5.16 | 5.17 | -2.45% | 23,641,110 |
04/15/2026 | 4.73 | 5.33 | 4.72 | 5.30 | +13.49% | 28,837,088 |
04/14/2026 | 4.36 | 4.70 | 4.35 | 4.67 | +7.85% | 17,590,496 |
04/13/2026 | 4.09 | 4.35 | 4.08 | 4.33 | +4.34% | 17,984,534 |
04/10/2026 | 4.06 | 4.17 | 4.00 | 4.15 | +2.98% | 14,229,956 |
04/09/2026 | 4.19 | 4.23 | 4.02 | 4.03 | -4.73% | 12,434,494 |
04/08/2026 | 4.35 | 4.42 | 4.15 | 4.23 | +3.42% | 16,288,323 |
04/07/2026 | 4.15 | 4.17 | 3.95 | 4.09 | -2.62% | 13,823,013 |
04/06/2026 | 4.15 | 4.37 | 4.15 | 4.20 | +1.20% | 12,612,761 |
04/02/2026 | 3.99 | 4.26 | 3.99 | 4.15 | -0.72% | 12,291,549 |
04/01/2026 | 4.17 | 4.25 | 4.12 | 4.18 | +1.46% | 18,239,625 |
03/31/2026 | 3.99 | 4.16 | 3.89 | 4.12 | +6.19% | 19,246,244 |
03/30/2026 | 4.18 | 4.18 | 3.82 | 3.88 | -5.83% | 20,773,567 |
03/27/2026 | 4.14 | 4.21 | 4.10 | 4.12 | -2.37% | 17,995,961 |
03/26/2026 | 4.26 | 4.44 | 4.21 | 4.22 | -2.31% | 13,593,159 |
03/25/2026 | 4.35 | 4.43 | 4.25 | 4.32 | +2.37% | 12,264,520 |
03/24/2026 | 4.31 | 4.40 | 4.20 | 4.22 | -3.65% | 16,722,346 |
03/23/2026 | 4.21 | 4.49 | 4.09 | 4.38 | +6.05% | 22,890,854 |
03/20/2026 | 4.16 | 4.25 | 4.09 | 4.13 | -1.20% | 30,992,522 |
03/19/2026 | 3.99 | 4.20 | 3.97 | 4.18 | +2.96% | 15,744,568 |
03/18/2026 | 4.15 | 4.20 | 4.05 | 4.06 | -3.79% | 16,757,965 |
03/17/2026 | 4.23 | 4.41 | 4.20 | 4.22 | -0.24% | 17,704,195 |
03/16/2026 | 4.14 | 4.31 | 4.12 | 4.23 | +3.68% | 18,607,597 |
03/13/2026 | 4.31 | 4.39 | 4.07 | 4.08 | -4.00% | 34,190,652 |
03/12/2026 | 4.38 | 4.42 | 4.22 | 4.25 | -4.49% | 15,725,824 |
03/11/2026 | 4.41 | 4.48 | 4.27 | 4.45 | +1.83% | 16,945,354 |
03/10/2026 | 4.61 | 4.65 | 4.33 | 4.37 | -5.21% | 18,547,773 |
03/09/2026 | 4.39 | 4.66 | 4.29 | 4.61 | +2.67% | 22,604,836 |
03/06/2026 | 4.41 | 4.53 | 4.33 | 4.49 | +0.45% | 23,802,156 |
03/05/2026 | 4.42 | 4.50 | 4.20 | 4.47 | -0.45% | 15,861,076 |
03/04/2026 | 4.65 | 4.71 | 4.45 | 4.49 | -2.39% | 18,667,770 |
03/03/2026 | 4.57 | 4.78 | 4.49 | 4.60 | -3.16% | 17,152,131 |
03/02/2026 | 4.50 | 4.77 | 4.48 | 4.75 | +1.50% | 17,264,894 |
02/27/2026 | 4.58 | 4.92 | 4.57 | 4.68 | -0.64% | 25,752,366 |
02/26/2026 | 4.88 | 4.88 | 4.56 | 4.71 | -3.48% | 16,996,376 |
02/25/2026 | 4.89 | 4.97 | 4.82 | 4.88 | +0.62% | 14,661,216 |
02/24/2026 | 4.73 | 4.89 | 4.63 | 4.85 | +2.32% | 13,001,748 |
02/23/2026 | 4.70 | 4.84 | 4.54 | 4.74 | -0.63% | 16,702,961 |
02/20/2026 | 4.76 | 4.93 | 4.73 | 4.77 | -1.85% | 17,561,942 |
02/19/2026 | 4.69 | 4.90 | 4.65 | 4.86 | +2.53% | 18,667,143 |