AURE
AURELION-A (AURE)
NASDAQ
$0.97+$0.007 (+0.73%)
Price as of Oct 22, 2026 7:54 PM EDT
  • $3.7M
    Market Cap
  • -78.49%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -16.52%
    Low Price$0.85
    High Price$1.19
  • 3 Months
    -43.53%
    Low Price$0.85
    High Price$1.80
  • 1 Year
    -78.49%
    Low Price$2.10
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
0.86
1.01
0.86
0.96
+3.28%
104,468
10/20/2026
0.86
1.08
0.86
0.93
+8.82%
208,673
10/19/2026
0.98
1.00
0.85
0.85
-12.81%
33,271
10/16/2026
0.98
1.02
0.96
0.98
-3.00%
19,173
10/15/2026
0.98
1.03
0.98
1.01
+2.58%
15,398
10/14/2026
1.00
1.01
0.96
0.98
-3.47%
36,640
10/13/2026
1.02
1.04
1.00
1.02
-2.86%
38,280
10/12/2026
1.04
1.10
1.04
1.05
+0.96%
17,333
10/09/2026
1.05
1.11
1.04
1.04
-1.89%
74,208
10/08/2026
1.06
1.10
1.04
1.06
-3.64%
19,234
10/07/2026
1.06
1.10
1.04
1.10
+4.76%
17,676
10/06/2026
1.05
1.09
1.04
1.05
-1.87%
85,907
10/05/2026
1.06
1.09
1.01
1.07
+3.88%
68,329
10/02/2026
1.06
1.08
1.02
1.03
-5.50%
40,620
10/01/2026
1.06
1.12
1.00
1.09
-4.39%
172,047
09/30/2026
1.16
1.73
1.00
1.14
+2.98%
4,004,047
09/29/2026
1.16
1.16
1.08
1.11
-4.57%
21,970
09/28/2026
1.14
1.20
1.11
1.16
+1.75%
3,008
09/25/2026
1.15
1.18
1.08
1.14
+4.59%
21,801
09/24/2026
1.15
1.15
1.08
1.09
-2.68%
16,087
09/23/2026
1.13
1.18
1.06
1.12
-5.49%
73,102
09/22/2026
1.13
1.36
1.12
1.19
+3.04%
821,820
09/21/2026
1.49
1.49
1.07
1.15
-21.23%
78,256
09/18/2026
1.50
1.50
1.37
1.46
-5.81%
2,521
09/17/2026
1.39
1.65
1.37
1.55
+11.51%
6,489
09/16/2026
1.40
1.46
1.36
1.39
-4.14%
8,513
09/15/2026
1.40
1.52
1.40
1.45
0.00%
15,778
09/14/2026
1.46
1.53
1.36
1.45
+0.69%
34,342
09/11/2026
1.38
1.44
1.38
1.44
+2.86%
356,156
09/10/2026
1.35
1.47
1.35
1.40
-2.44%
4,186
09/09/2026
1.46
1.47
1.42
1.44
-3.04%
3,301
09/08/2026
1.46
1.53
1.46
1.48
+0.52%
1,755
09/04/2026
1.42
1.47
1.42
1.47
-2.13%
7,133
09/03/2026
1.45
1.54
1.36
1.50
+4.10%
5,753
09/02/2026
1.48
1.62
1.40
1.45
+2.48%
21,585
09/01/2026
1.50
1.65
1.41
1.41
-4.73%
26,012
08/31/2026
1.64
1.64
1.48
1.48
-6.65%
17,718
08/28/2026
1.58
1.65
1.51
1.59
-2.13%
10,169
08/27/2026
1.67
1.70
1.62
1.62
+5.19%
17,463
08/26/2026
1.66
1.75
1.50
1.54
-11.49%
50,398
08/25/2026
1.75
1.75
1.73
1.74
+4.19%
2,079
08/24/2026
1.67
1.77
1.67
1.67
-4.02%
22,828
08/21/2026
1.71
1.75
1.70
1.74
+1.16%
3,728
08/20/2026
1.78
1.80
1.72
1.72
+2.38%
2,633
08/19/2026
1.71
1.71
1.68
1.68
-1.18%
8,258
08/18/2026
1.70
1.70
1.69
1.70
-0.58%
1,895
08/17/2026
1.74
1.74
1.70
1.71
-3.39%
3,791
08/14/2026
1.75
1.77
1.72
1.77
+2.61%
3,271
08/13/2026
1.79
1.94
1.70
1.73
+0.88%
34,124
08/12/2026
1.79
1.80
1.70
1.71
-1.72%
20,269
08/11/2026
1.71
1.80
1.71
1.74
+2.35%
5,492
08/10/2026
1.71
1.80
1.69
1.70
+2.32%
23,152
08/07/2026
1.65
1.84
1.53
1.66
-5.06%
32,959
08/06/2026
1.78
1.85
1.67
1.75
-1.69%
12,856
08/05/2026
1.83
1.83
1.71
1.78
-0.56%
10,317
08/04/2026
1.69
1.85
1.69
1.79
+5.29%
10,279
08/03/2026
1.71
1.84
1.69
1.70
-0.58%
116,174
07/31/2026
1.73
1.85
1.71
1.71
-5.00%
9,199
07/30/2026
1.75
1.80
1.75
1.80
+2.73%
3,828
07/29/2026
1.68
1.75
1.67
1.75
+3.98%
2,837
07/28/2026
1.79
1.79
1.68
1.69
-1.46%
7,547
07/27/2026
1.75
1.77
1.71
1.71
+0.59%
3,286
07/27/2026
-$0.72 Earnings
07/24/2026
1.72
1.73
1.70
1.70
-3.95%
3,310
07/23/2026
1.80
1.80
1.70
1.77
+1.72%
7,926
07/22/2026
1.77
1.84
1.70
1.74
+2.35%
11,648
07/21/2026
1.70
1.76
1.70
1.70
0.00%
18,510
07/20/2026
1.74
1.74
1.70
1.70
-5.03%
6,200
07/17/2026
1.73
1.80
1.71
1.79
+2.87%
8,878
07/16/2026
1.70
1.77
1.69
1.74
+2.35%
7,821
07/15/2026
1.66
1.85
1.66
1.70
+3.03%
75,736
07/14/2026
1.67
2.00
1.65
1.65
-4.07%
157,845
07/13/2026
1.63
2.07
1.51
1.72
+16.22%
1,507,107
07/10/2026
1.91
1.91
1.25
1.48
-24.10%
90,865
07/09/2026
1.98
1.98
1.88
1.95
-0.51%
9,176
07/08/2026
1.96
1.96
1.96
1.96
-3.60%
996
07/07/2026
2.00
2.04
1.95
2.03
+10.50%
22,561
07/06/2026
1.88
1.91
1.76
1.84
-3.16%
7,081
07/02/2026
2.00
2.00
1.88
1.90
-1.04%
13,055
07/01/2026
2.09
2.12
1.89
1.92
-9.00%
34,048
06/30/2026
2.13
2.14
2.09
2.11
-4.31%
6,062
06/29/2026
2.16
2.21
2.16
2.21
+1.15%
2,633
06/26/2026
2.22
2.22
2.08
2.18
-1.80%
8,524
06/25/2026
2.32
2.32
2.16
2.22
0.00%
8,014
06/24/2026
2.24
2.27
2.16
2.22
+1.83%
4,475
06/23/2026
2.19
2.21
1.85
2.18
+0.93%
26,430
06/22/2026
2.21
2.32
1.92
2.16
-8.86%
10,711
06/18/2026
2.37
2.37
2.32
2.37
-0.42%
3,507
06/17/2026
2.29
2.60
2.29
2.38
+0.85%
64,606
06/16/2026
2.40
2.48
2.30
2.36
-5.22%
42,274
06/15/2026
2.54
2.54
2.38
2.49
+1.63%
95,287
06/12/2026
2.54
2.70
2.41
2.45
-4.30%
60,106
06/11/2026
2.53
2.59
2.38
2.56
+2.81%
276,107
06/10/2026
2.42
2.51
2.40
2.49
+3.11%
5,164
06/09/2026
2.33
2.46
2.33
2.42
-3.01%
3,503
06/05/2026
2.45
2.49
2.45
2.49
+0.40%
2,921
06/04/2026
2.46
2.50
2.44
2.48
+3.33%
13,249
06/03/2026
2.36
2.45
2.36
2.40
-5.14%
52,632
06/02/2026
2.50
2.55
2.50
2.53
+0.80%
8,967
06/01/2026
2.46
2.54
2.46
2.51
-0.55%
3,079