• $3.7M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -13.60%
    Low Price$2.16
    High Price$2.56
  • 3 Months
    +20.67%
    Low Price$1.79
    High Price$2.58
  • 1 Year
    N/A
    Low Price$0.21
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.19
2.21
1.85
2.18
+0.93%
26,430
06/22/2026
2.21
2.32
1.92
2.16
-8.86%
10,711
06/18/2026
2.37
2.37
2.32
2.37
-0.42%
3,507
06/17/2026
2.29
2.60
2.29
2.38
+0.85%
64,606
06/16/2026
2.40
2.48
2.30
2.36
-5.22%
42,274
06/15/2026
2.54
2.54
2.38
2.49
+1.63%
95,287
06/12/2026
2.54
2.70
2.41
2.45
-4.30%
60,106
06/11/2026
2.53
2.59
2.38
2.56
+2.81%
276,107
06/10/2026
2.42
2.51
2.40
2.49
+3.11%
5,164
06/09/2026
2.33
2.46
2.33
2.42
-3.01%
3,503
06/05/2026
2.45
2.49
2.45
2.49
+0.40%
2,921
06/04/2026
2.46
2.50
2.44
2.48
+3.33%
13,249
06/03/2026
2.36
2.45
2.36
2.40
-5.14%
52,632
06/02/2026
2.50
2.55
2.50
2.53
+0.80%
8,967
06/01/2026
2.46
2.54
2.46
2.51
-0.55%
3,079
05/29/2026
2.52
2.52
2.52
2.52
-0.24%
358
05/28/2026
2.50
2.54
2.50
2.53
+2.85%
17,024
05/27/2026
2.45
2.58
2.45
2.46
-1.99%
81,660
05/26/2026
2.50
2.55
2.47
2.51
+0.40%
78,631
05/22/2026
2.50
2.51
2.50
2.50
+2.04%
27,916
05/21/2026
2.48
2.49
2.45
2.45
-0.41%
10,736
05/20/2026
2.48
2.52
2.46
2.46
+1.03%
57,295
05/19/2026
2.40
2.48
2.40
2.44
-1.83%
2,140
05/18/2026
2.48
2.48
2.41
2.48
+0.02%
2,052
05/15/2026
2.40
2.50
2.40
2.48
+0.81%
6,223
05/14/2026
2.30
2.46
2.30
2.46
+8.37%
10,249
05/13/2026
2.29
2.39
2.27
2.27
+4.61%
93,297
05/12/2026
2.31
2.33
2.17
2.17
-7.66%
58,988
05/11/2026
2.32
2.36
2.30
2.35
0.00%
26,788
05/08/2026
2.39
2.39
2.32
2.35
-0.84%
2,974
05/07/2026
2.28
2.38
2.28
2.37
+7.24%
12,498
05/06/2026
2.29
2.32
2.21
2.21
+0.45%
26,070
05/05/2026
2.24
2.32
2.20
2.20
0.00%
15,401
05/04/2026
2.31
2.60
2.20
2.20
-2.00%
90,903
05/01/2026
2.31
2.31
2.20
2.25
-2.39%
55,055
04/30/2026
2.27
2.36
2.27
2.30
-0.44%
82,528
04/30/2026
$0.21 Earnings
04/29/2026
2.32
2.32
2.30
2.31
+0.004%
41,978
04/28/2026
2.38
2.38
2.31
2.31
-3.75%
41,931
04/27/2026
2.59
2.59
2.40
2.40
-4.00%
52,262
04/24/2026
2.54
2.60
2.48
2.50
+2.46%
233,685
04/23/2026
2.51
2.52
2.41
2.44
-0.81%
89,393
04/22/2026
2.53
2.74
2.45
2.46
-2.77%
96,285
04/21/2026
2.44
2.54
2.44
2.53
+5.42%
54,569
04/20/2026
2.48
2.48
2.33
2.40
-2.83%
75,234
04/17/2026
2.52
2.59
2.47
2.47
-1.20%
104,542
04/16/2026
2.50
2.60
2.49
2.50
-1.57%
122,548
04/15/2026
2.53
2.54
2.45
2.54
0.00%
129,818
04/14/2026
2.50
2.60
2.49
2.54
-0.78%
120,729
04/13/2026
2.56
2.60
2.49
2.56
0.00%
155,235
04/10/2026
2.54
2.60
2.45
2.56
+1.59%
181,342
04/09/2026
2.48
2.65
2.45
2.52
-2.33%
159,632
04/08/2026
2.56
2.70
2.56
2.58
+0.39%
259,589
04/07/2026
2.43
2.75
2.42
2.57
+3.21%
280,129
04/06/2026
2.30
2.60
2.30
2.49
+1.22%
58,982
04/02/2026
2.11
2.49
2.00
2.46
+10.81%
165,834
04/01/2026
2.20
2.31
1.94
2.22
+4.72%
12,385
03/31/2026
1.85
2.18
1.77
2.12
+18.44%
14,473
03/30/2026
1.86
1.95
1.75
1.79
-5.79%
17,859
03/27/2026
1.85
2.10
1.75
1.90
+4.97%
12,139
03/26/2026
1.75
1.95
1.75
1.81
+0.56%
11,809
03/25/2026
1.77
1.85
1.76
1.80
-4.26%
10,071
03/24/2026
1.85
1.90
1.80
1.88
-2.59%
5,210
03/23/2026
1.80
1.99
1.80
1.93
+7.82%
22,593
03/20/2026
1.84
1.88
1.75
1.79
+2.29%
11,979
03/19/2026
1.78
1.85
1.75
1.75
-5.41%
15,252
03/18/2026
1.77
1.89
1.75
1.85
+3.93%
13,224
03/17/2026
2.00
2.00
1.67
1.78
-10.55%
54,384
03/16/2026
1.93
2.08
1.90
1.99
+4.74%
44,047
03/13/2026
1.99
2.07
1.86
1.90
-4.04%
56,378
03/12/2026
2.00
2.02
1.77
1.98
-1.98%
87,181
03/11/2026
2.19
2.25
2.02
2.02
-8.60%
21,625
03/10/2026
2.30
2.41
2.21
2.21
-4.74%
14,975
03/09/2026
2.27
2.40
2.12
2.32
+0.87%
19,289
03/06/2026
2.47
2.60
2.24
2.30
-5.35%
19,357
03/05/2026
2.61
2.73
2.42
2.43
-5.81%
19,066
03/04/2026
2.91
3.00
2.40
2.58
-13.71%
86,923
03/03/2026
2.44
3.53
2.23
2.99
+30.57%
489,873
03/03/2026
$0.25 Earnings
03/02/2026
1.93
2.67
1.74
2.29
+41.36%
1,324,689
02/27/2026
1.65
1.91
1.61
1.62
-1.22%
25,759
02/26/2026
1.76
1.76
1.50
1.64
-4.09%
56,306
02/25/2026
1.74
1.79
1.71
1.71
-1.72%
10,109
02/24/2026
1.70
1.82
1.70
1.74
+1.16%
22,892
02/23/2026
1.72
1.90
1.61
1.72
-1.71%
130,055
02/20/2026
1.98
2.03
1.62
1.75
-12.94%
28,043
02/19/2026
2.14
2.23
1.95
2.01
-4.29%
39,417
02/19/2026
1:10 Split
02/18/2026
2.20
2.41
2.10
2.10
-4.55%
778,001
02/17/2026
2.02
2.35
2.02
2.20
-4.97%
135,226
02/13/2026
2.00
2.56
1.75
2.32
+5.76%
1,098,023
02/12/2026
2.40
2.40
2.18
2.19
-9.62%
270,098
02/11/2026
2.48
2.48
2.41
2.42
-0.41%
56,228
02/10/2026
2.53
2.53
2.40
2.43
-0.33%
88,533
02/09/2026
2.53
2.53
2.41
2.44
-6.58%
287,689
02/06/2026
2.70
2.70
2.40
2.61
+4.06%
129,756
02/05/2026
2.68
2.68
2.39
2.51
-8.39%
331,440
02/04/2026
2.71
2.77
2.49
2.74
+0.55%
602,795
02/03/2026
2.75
2.75
2.62
2.73
-3.98%
138,319
02/02/2026
2.80
2.84
2.61
2.84
-1.01%
196,430