• $3.7M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -18.96%
    Low Price$1.48
    High Price$2.03
  • 3 Months
    -25.65%
    Low Price$1.48
    High Price$2.56
  • 1 Year
    N/A
    Low Price$2.10
    High Price$2.99
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.73
1.85
1.71
1.71
-5.00%
9,199
07/30/2026
1.75
1.80
1.75
1.80
+2.73%
3,828
07/29/2026
1.68
1.75
1.67
1.75
+3.98%
2,837
07/28/2026
1.79
1.79
1.68
1.69
-1.46%
7,547
07/27/2026
1.75
1.77
1.71
1.71
+0.59%
3,286
07/27/2026
-$0.72 Earnings
07/24/2026
1.72
1.73
1.70
1.70
-3.95%
3,310
07/23/2026
1.80
1.80
1.70
1.77
+1.72%
7,926
07/22/2026
1.77
1.84
1.70
1.74
+2.35%
11,648
07/21/2026
1.70
1.76
1.70
1.70
0.00%
18,510
07/20/2026
1.74
1.74
1.70
1.70
-5.03%
6,200
07/17/2026
1.73
1.80
1.71
1.79
+2.87%
8,878
07/16/2026
1.70
1.77
1.69
1.74
+2.35%
7,821
07/15/2026
1.66
1.85
1.66
1.70
+3.03%
75,736
07/14/2026
1.67
2.00
1.65
1.65
-4.07%
157,845
07/13/2026
1.63
2.07
1.51
1.72
+16.22%
1,507,107
07/10/2026
1.91
1.91
1.25
1.48
-24.10%
90,865
07/09/2026
1.98
1.98
1.88
1.95
-0.51%
9,176
07/08/2026
1.96
1.96
1.96
1.96
-3.60%
996
07/07/2026
2.00
2.04
1.95
2.03
+10.50%
22,561
07/06/2026
1.88
1.91
1.76
1.84
-3.16%
7,081
07/02/2026
2.00
2.00
1.88
1.90
-1.04%
13,055
07/01/2026
2.09
2.12
1.89
1.92
-9.00%
34,048
06/30/2026
2.13
2.14
2.09
2.11
-4.31%
6,062
06/29/2026
2.16
2.21
2.16
2.21
+1.15%
2,633
06/26/2026
2.22
2.22
2.08
2.18
-1.80%
8,524
06/25/2026
2.32
2.32
2.16
2.22
0.00%
8,014
06/24/2026
2.24
2.27
2.16
2.22
+1.83%
4,475
06/23/2026
2.19
2.21
1.85
2.18
+0.93%
26,430
06/22/2026
2.21
2.32
1.92
2.16
-8.86%
10,711
06/18/2026
2.37
2.37
2.32
2.37
-0.42%
3,507
06/17/2026
2.29
2.60
2.29
2.38
+0.85%
64,606
06/16/2026
2.40
2.48
2.30
2.36
-5.22%
42,274
06/15/2026
2.54
2.54
2.38
2.49
+1.63%
95,287
06/12/2026
2.54
2.70
2.41
2.45
-4.30%
60,106
06/11/2026
2.53
2.59
2.38
2.56
+2.81%
276,107
06/10/2026
2.42
2.51
2.40
2.49
+3.11%
5,164
06/09/2026
2.33
2.46
2.33
2.42
-3.01%
3,503
06/05/2026
2.45
2.49
2.45
2.49
+0.40%
2,921
06/04/2026
2.46
2.50
2.44
2.48
+3.33%
13,249
06/03/2026
2.36
2.45
2.36
2.40
-5.14%
52,632
06/02/2026
2.50
2.55
2.50
2.53
+0.80%
8,967
06/01/2026
2.46
2.54
2.46
2.51
-0.55%
3,079
05/29/2026
2.52
2.52
2.52
2.52
-0.24%
358
05/28/2026
2.50
2.54
2.50
2.53
+2.85%
17,024
05/27/2026
2.45
2.58
2.45
2.46
-1.99%
81,660
05/26/2026
2.50
2.55
2.47
2.51
+0.40%
78,631
05/22/2026
2.50
2.51
2.50
2.50
+2.04%
27,916
05/21/2026
2.48
2.49
2.45
2.45
-0.41%
10,736
05/20/2026
2.48
2.52
2.46
2.46
+1.03%
57,295
05/19/2026
2.40
2.48
2.40
2.44
-1.83%
2,140
05/18/2026
2.48
2.48
2.41
2.48
+0.02%
2,052
05/15/2026
2.40
2.50
2.40
2.48
+0.81%
6,223
05/14/2026
2.30
2.46
2.30
2.46
+8.37%
10,249
05/13/2026
2.29
2.39
2.27
2.27
+4.61%
93,297
05/12/2026
2.31
2.33
2.17
2.17
-7.66%
58,988
05/11/2026
2.32
2.36
2.30
2.35
0.00%
26,788
05/08/2026
2.39
2.39
2.32
2.35
-0.84%
2,974
05/07/2026
2.28
2.38
2.28
2.37
+7.24%
12,498
05/06/2026
2.29
2.32
2.21
2.21
+0.45%
26,070
05/05/2026
2.24
2.32
2.20
2.20
0.00%
15,401
05/04/2026
2.31
2.60
2.20
2.20
-2.00%
90,903
05/01/2026
2.31
2.31
2.20
2.25
-2.39%
55,055
04/30/2026
2.27
2.36
2.27
2.30
-0.44%
82,528
04/30/2026
$0.21 Earnings
04/29/2026
2.32
2.32
2.30
2.31
+0.004%
41,978
04/28/2026
2.38
2.38
2.31
2.31
-3.75%
41,931
04/27/2026
2.59
2.59
2.40
2.40
-4.00%
52,262
04/24/2026
2.54
2.60
2.48
2.50
+2.46%
233,685
04/23/2026
2.51
2.52
2.41
2.44
-0.81%
89,393
04/22/2026
2.53
2.74
2.45
2.46
-2.77%
96,285
04/21/2026
2.44
2.54
2.44
2.53
+5.42%
54,569
04/20/2026
2.48
2.48
2.33
2.40
-2.83%
75,234
04/17/2026
2.52
2.59
2.47
2.47
-1.20%
104,542
04/16/2026
2.50
2.60
2.49
2.50
-1.57%
122,548
04/15/2026
2.53
2.54
2.45
2.54
0.00%
129,818
04/14/2026
2.50
2.60
2.49
2.54
-0.78%
120,729
04/13/2026
2.56
2.60
2.49
2.56
0.00%
155,235
04/10/2026
2.54
2.60
2.45
2.56
+1.59%
181,342
04/09/2026
2.48
2.65
2.45
2.52
-2.33%
159,632
04/08/2026
2.56
2.70
2.56
2.58
+0.39%
259,589
04/07/2026
2.43
2.75
2.42
2.57
+3.21%
280,129
04/06/2026
2.30
2.60
2.30
2.49
+1.22%
58,982
04/02/2026
2.11
2.49
2.00
2.46
+10.81%
165,834
04/01/2026
2.20
2.31
1.94
2.22
+4.72%
12,385
03/31/2026
1.85
2.18
1.77
2.12
+18.44%
14,473
03/30/2026
1.86
1.95
1.75
1.79
-5.79%
17,859
03/27/2026
1.85
2.10
1.75
1.90
+4.97%
12,139
03/26/2026
1.75
1.95
1.75
1.81
+0.56%
11,809
03/25/2026
1.77
1.85
1.76
1.80
-4.26%
10,071
03/24/2026
1.85
1.90
1.80
1.88
-2.59%
5,210
03/23/2026
1.80
1.99
1.80
1.93
+7.82%
22,593
03/20/2026
1.84
1.88
1.75
1.79
+2.29%
11,979
03/19/2026
1.78
1.85
1.75
1.75
-5.41%
15,252
03/18/2026
1.77
1.89
1.75
1.85
+3.93%
13,224
03/17/2026
2.00
2.00
1.67
1.78
-10.55%
54,384
03/16/2026
1.93
2.08
1.90
1.99
+4.74%
44,047
03/13/2026
1.99
2.07
1.86
1.90
-4.04%
56,378
03/12/2026
2.00
2.02
1.77
1.98
-1.98%
87,181
03/11/2026
2.19
2.25
2.02
2.02
-8.60%
21,625