• N/A
    Market Cap
  • 69.58%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +19.40%
    Low Price$1.30
    High Price$1.60
  • 3 Months
    -10.61%
    Low Price$1.30
    High Price$1.79
  • 1 Year
    +35.59%
    Low Price$0.90
    High Price$2.00
Date
Open
High
Low
Close
Change (%)
Volume
05/26/2026
1.60
1.60
1.60
1.60
+6.67%
100
05/20/2026
1.50
1.50
1.50
1.50
0.00%
634
05/19/2026
1.51
1.51
1.50
1.50
-6.25%
850
05/18/2026
1.50
1.61
1.50
1.60
+23.08%
3,000
05/15/2026
1.50
1.50
1.30
1.30
-16.13%
1,663
05/07/2026
1.55
1.55
1.55
1.55
+15.67%
3,006
05/06/2026
1.34
1.34
1.34
1.34
-22.09%
100
04/08/2026
1.72
1.72
1.72
1.72
+17.81%
150
03/18/2026
1.46
1.46
1.46
1.46
+0.69%
300
03/09/2026
1.65
1.65
1.45
1.45
-18.99%
326
03/05/2026
1.79
1.79
1.79
1.79
-1.65%
105
03/04/2026
1.82
1.82
1.82
1.82
+7.06%
176
03/03/2026
1.70
1.70
1.70
1.70
-5.56%
100
02/27/2026
1.80
1.80
1.80
1.80
+4.65%
390
02/26/2026
1.75
1.99
1.72
1.72
-14.00%
7,027
02/04/2026
2.00
2.00
2.00
2.00
+5.26%
10,000
01/21/2026
1.90
1.90
1.90
1.90
-2.56%
900
12/31/2025
1.95
1.95
1.95
1.95
+6.56%
900
10/15/2025
1.83
1.83
1.83
1.83
+1.67%
100
09/15/2025
1.80
1.80
1.80
1.80
+33.33%
100
08/22/2025
1.35
1.35
1.35
1.35
+8.00%
100
08/20/2025
1.25
1.25
1.25
1.25
+27.55%
100
08/01/2025
0.98
0.98
0.98
0.98
+8.31%
200
06/27/2025
0.90
0.90
0.90
0.90
-23.32%
100
06/05/2025
1.18
1.18
1.18
1.18
0.00%
300