AUST
AUSTIN GOLD (AUST)
NYSE
$0.79+$0.007 (+0.90%)
Price as of Oct 23, 2026 4:00 PM EDT
  • $10.9M
    Market Cap
  • -63.03%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -30.36%
    Low Price$0.73
    High Price$1.09
  • 3 Months
    -22.00%
    Low Price$0.73
    High Price$1.35
  • 1 Year
    -63.03%
    Low Price$0.73
    High Price$2.84
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.78
0.81
0.78
0.78
-1.96%
28,855
10/22/2026
0.76
0.80
0.76
0.80
+1.61%
9,661
10/21/2026
0.79
0.81
0.77
0.78
-1.82%
21,553
10/20/2026
0.80
0.81
0.77
0.80
-0.31%
22,852
10/19/2026
0.81
0.81
0.77
0.80
-3.15%
22,686
10/16/2026
0.86
0.86
0.78
0.83
-1.67%
34,473
10/15/2026
0.79
1.03
0.77
0.84
+15.24%
655,007
10/14/2026
0.92
0.95
0.71
0.73
-22.46%
89,127
10/13/2026
0.95
0.96
0.92
0.94
-2.99%
17,115
10/12/2026
0.98
0.98
0.96
0.97
-1.12%
9,500
10/09/2026
0.97
0.98
0.96
0.98
+1.02%
17,822
10/08/2026
0.97
1.00
0.97
0.97
-1.01%
16,814
10/07/2026
1.00
1.03
0.95
0.98
-2.01%
34,493
10/06/2026
0.98
1.04
0.98
1.00
+2.57%
9,367
10/05/2026
0.99
0.99
0.98
0.98
-1.52%
11,145
10/02/2026
1.04
1.04
0.97
0.99
+2.05%
8,062
10/01/2026
1.03
1.03
0.97
0.97
-1.04%
62,779
09/30/2026
0.98
1.05
0.98
0.98
+1.06%
29,731
09/29/2026
1.03
1.03
0.95
0.97
-8.49%
37,149
09/28/2026
1.07
1.08
1.02
1.06
-1.44%
34,429
09/25/2026
1.10
1.10
1.08
1.08
-1.33%
4,512
09/24/2026
1.12
1.12
1.07
1.09
-2.68%
45,211
09/23/2026
1.13
1.13
1.07
1.12
-0.88%
46,410
09/22/2026
1.11
1.15
1.11
1.13
+1.80%
23,327
09/21/2026
1.14
1.14
1.11
1.11
-1.77%
11,815
09/18/2026
1.12
1.13
1.12
1.13
+0.89%
6,004
09/17/2026
1.15
1.15
1.12
1.12
-1.75%
13,188
09/16/2026
1.16
1.16
1.12
1.14
-1.72%
8,421
09/15/2026
1.12
1.16
1.12
1.16
+0.87%
35,543
09/14/2026
1.20
1.20
1.13
1.15
0.00%
19,577
09/11/2026
1.16
1.17
1.15
1.15
-1.71%
9,825
09/10/2026
1.15
1.18
1.15
1.17
+0.86%
24,535
09/09/2026
1.20
1.21
1.16
1.16
-4.92%
8,632
09/08/2026
1.21
1.25
1.21
1.22
-0.81%
17,019
09/04/2026
1.17
1.25
1.16
1.23
+3.36%
85,524
09/03/2026
1.18
1.27
1.18
1.19
+2.59%
62,569
09/02/2026
1.17
1.29
1.16
1.16
0.00%
121,754
09/01/2026
1.15
1.22
1.15
1.16
-2.52%
38,269
08/31/2026
1.19
1.22
1.15
1.19
0.00%
115,396
08/28/2026
1.27
1.30
1.15
1.19
-4.80%
116,634
08/27/2026
1.23
1.31
1.23
1.25
-4.58%
97,669
08/26/2026
1.33
1.35
1.29
1.31
-2.96%
24,531
08/25/2026
1.33
1.35
1.31
1.35
+2.27%
48,135
08/24/2026
1.35
1.44
1.31
1.32
-2.22%
203,557
08/21/2026
1.29
1.35
1.28
1.35
+7.14%
27,585
08/20/2026
1.22
1.32
1.22
1.26
+0.80%
21,594
08/19/2026
1.21
1.27
1.20
1.25
+7.76%
52,107
08/18/2026
1.25
1.28
1.16
1.16
-7.94%
119,094
08/17/2026
1.31
1.34
1.22
1.26
-3.82%
80,497
08/14/2026
1.29
1.38
1.25
1.31
+1.55%
122,296
08/13/2026
1.26
1.31
1.22
1.29
0.00%
150,742
08/12/2026
1.35
1.35
1.29
1.29
-4.44%
119,268
08/11/2026
1.26
1.38
1.23
1.35
+5.47%
366,511
08/10/2026
1.18
1.28
1.17
1.28
+7.56%
40,773
08/07/2026
1.23
1.25
1.17
1.19
-2.46%
159,753
08/06/2026
1.25
1.27
1.17
1.22
+0.83%
279,936
08/06/2026
-$0.08 Earnings
08/05/2026
1.16
1.27
1.12
1.21
+11.01%
298,197
08/04/2026
1.05
1.17
1.05
1.09
+5.83%
286,673
08/03/2026
0.93
1.09
0.93
1.03
+3.06%
272,877
07/31/2026
0.99
1.04
0.93
1.00
-1.05%
253,804
07/30/2026
0.91
1.03
0.91
1.01
+9.78%
210,136
07/29/2026
0.87
0.97
0.87
0.92
-3.96%
221,733
07/28/2026
0.95
0.98
0.93
0.96
-1.35%
33,101
07/27/2026
0.95
0.98
0.95
0.97
+2.21%
22,077
07/24/2026
0.98
1.02
0.95
0.95
-5.00%
33,966
07/23/2026
1.01
1.02
0.98
1.00
-2.91%
13,659
07/22/2026
1.06
1.06
0.98
1.03
+0.23%
20,545
07/21/2026
1.00
1.06
0.99
1.03
+3.79%
34,160
07/20/2026
0.98
1.03
0.98
0.99
-1.97%
17,154
07/17/2026
0.92
1.06
0.92
1.01
+8.60%
32,502
07/16/2026
1.04
1.09
0.93
0.93
-13.08%
53,995
07/15/2026
1.04
1.10
1.01
1.07
+3.88%
35,692
07/14/2026
1.05
1.11
1.03
1.03
+0.98%
62,180
07/13/2026
1.06
1.06
1.02
1.02
-5.56%
14,965
07/10/2026
1.08
1.11
1.06
1.08
0.00%
110,231
07/09/2026
1.11
1.12
1.08
1.08
-1.82%
76,922
07/08/2026
1.10
1.10
1.06
1.10
+1.85%
106,311
07/07/2026
1.15
1.15
1.08
1.08
-6.90%
104,347
07/06/2026
1.15
1.16
1.10
1.16
+5.45%
107,823
07/02/2026
1.15
1.15
1.10
1.10
-1.79%
41,076
07/01/2026
1.12
1.17
1.10
1.12
+0.90%
62,047
06/30/2026
1.09
1.14
1.08
1.11
+2.78%
42,108
06/29/2026
1.10
1.15
1.08
1.08
-4.42%
56,510
06/26/2026
1.15
1.15
1.07
1.13
+6.60%
88,912
06/25/2026
1.12
1.12
1.06
1.06
-3.64%
56,270
06/24/2026
1.10
1.17
1.10
1.10
-6.78%
123,669
06/23/2026
1.25
1.26
1.16
1.18
-6.35%
154,462
06/22/2026
1.28
1.30
1.26
1.26
-0.79%
82,827
06/18/2026
1.28
1.32
1.27
1.27
-2.31%
91,789
06/17/2026
1.29
1.38
1.29
1.30
0.00%
98,111
06/16/2026
1.29
1.35
1.28
1.30
-0.76%
94,550
06/15/2026
1.34
1.35
1.31
1.31
0.00%
100,084
06/12/2026
1.26
1.37
1.25
1.31
+5.22%
132,713
06/11/2026
1.23
1.26
1.22
1.25
+2.05%
158,879
06/10/2026
1.24
1.29
1.22
1.22
-2.40%
160,448
06/09/2026
1.26
1.32
1.25
1.25
-0.79%
164,030
06/08/2026
1.29
1.33
1.22
1.26
-1.56%
78,105
06/05/2026
1.37
1.37
1.27
1.28
-9.22%
117,015
06/04/2026
1.37
1.41
1.35
1.41
+4.44%
91,909