AUST
AUSTIN GOLD (AUST)
NYSE
$1.02-$0.01 (-1.26%)
Price as of Aug 04, 2026 4:00 AM EDT
  • $13.7M
    Market Cap
  • -24.82%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -6.36%
    Low Price$0.92
    High Price$1.16
  • 3 Months
    -25.90%
    Low Price$0.92
    High Price$1.41
  • 1 Year
    -24.82%
    Low Price$0.92
    High Price$2.84
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
0.93
1.09
0.93
1.03
+3.06%
272,877
07/31/2026
0.99
1.04
0.93
1.00
-1.05%
253,804
07/30/2026
0.91
1.03
0.91
1.01
+9.78%
210,136
07/29/2026
0.87
0.97
0.87
0.92
-3.96%
221,733
07/28/2026
0.95
0.98
0.93
0.96
-1.35%
33,101
07/27/2026
0.95
0.98
0.95
0.97
+2.21%
22,077
07/24/2026
0.98
1.02
0.95
0.95
-5.00%
33,966
07/23/2026
1.01
1.02
0.98
1.00
-2.91%
13,659
07/22/2026
1.06
1.06
0.98
1.03
+0.23%
20,545
07/21/2026
1.00
1.06
0.99
1.03
+3.79%
34,160
07/20/2026
0.98
1.03
0.98
0.99
-1.97%
17,154
07/17/2026
0.92
1.06
0.92
1.01
+8.60%
32,502
07/16/2026
1.04
1.09
0.93
0.93
-13.08%
53,995
07/15/2026
1.04
1.10
1.01
1.07
+3.88%
35,692
07/14/2026
1.05
1.11
1.03
1.03
+0.98%
62,180
07/13/2026
1.06
1.06
1.02
1.02
-5.56%
14,965
07/10/2026
1.08
1.11
1.06
1.08
0.00%
110,231
07/09/2026
1.11
1.12
1.08
1.08
-1.82%
76,922
07/08/2026
1.10
1.10
1.06
1.10
+1.85%
106,311
07/07/2026
1.15
1.15
1.08
1.08
-6.90%
104,347
07/06/2026
1.15
1.16
1.10
1.16
+5.45%
107,823
07/02/2026
1.15
1.15
1.10
1.10
-1.79%
41,076
07/01/2026
1.12
1.17
1.10
1.12
+0.90%
62,047
06/30/2026
1.09
1.14
1.08
1.11
+2.78%
42,108
06/29/2026
1.10
1.15
1.08
1.08
-4.42%
56,510
06/26/2026
1.15
1.15
1.07
1.13
+6.60%
88,912
06/25/2026
1.12
1.12
1.06
1.06
-3.64%
56,270
06/24/2026
1.10
1.17
1.10
1.10
-6.78%
123,669
06/23/2026
1.25
1.26
1.16
1.18
-6.35%
154,462
06/22/2026
1.28
1.30
1.26
1.26
-0.79%
82,827
06/18/2026
1.28
1.32
1.27
1.27
-2.31%
91,789
06/17/2026
1.29
1.38
1.29
1.30
0.00%
98,111
06/16/2026
1.29
1.35
1.28
1.30
-0.76%
94,550
06/15/2026
1.34
1.35
1.31
1.31
0.00%
100,084
06/12/2026
1.26
1.37
1.25
1.31
+5.22%
132,713
06/11/2026
1.23
1.26
1.22
1.25
+2.05%
158,879
06/10/2026
1.24
1.29
1.22
1.22
-2.40%
160,448
06/09/2026
1.26
1.32
1.25
1.25
-0.79%
164,030
06/08/2026
1.29
1.33
1.22
1.26
-1.56%
78,105
06/05/2026
1.37
1.37
1.27
1.28
-9.22%
117,015
06/04/2026
1.37
1.41
1.35
1.41
+4.44%
91,909
06/03/2026
1.36
1.41
1.33
1.35
-3.57%
169,753
06/02/2026
1.28
1.45
1.28
1.40
+6.87%
265,357
06/01/2026
1.32
1.38
1.30
1.31
-5.07%
146,005
05/29/2026
1.33
1.42
1.28
1.38
+3.76%
181,412
05/28/2026
1.29
1.37
1.26
1.33
+3.91%
108,821
05/27/2026
1.25
1.31
1.25
1.28
-3.03%
46,004
05/26/2026
1.33
1.33
1.27
1.32
+2.33%
60,688
05/22/2026
1.25
1.30
1.24
1.29
+2.38%
83,047
05/21/2026
1.26
1.30
1.20
1.26
-2.33%
129,290
05/20/2026
1.25
1.35
1.25
1.29
0.00%
93,734
05/19/2026
1.27
1.34
1.20
1.29
-1.53%
138,001
05/18/2026
1.34
1.34
1.27
1.31
-2.24%
122,160
05/15/2026
1.26
1.39
1.25
1.34
-0.74%
146,743
05/14/2026
1.36
1.37
1.35
1.35
-0.74%
86,182
05/13/2026
1.35
1.39
1.35
1.36
0.00%
60,825
05/12/2026
1.35
1.39
1.31
1.36
+1.49%
104,902
05/11/2026
1.32
1.38
1.32
1.34
-2.19%
156,157
05/08/2026
1.33
1.41
1.32
1.37
+3.01%
44,184
05/07/2026
1.33
1.44
1.31
1.33
-2.21%
279,441
05/07/2026
-$0.04 Earnings
05/06/2026
1.39
1.41
1.35
1.36
+5.18%
44,831
05/05/2026
1.39
1.39
1.28
1.29
-6.30%
69,022
05/04/2026
1.38
1.39
1.33
1.38
-0.72%
39,699
05/01/2026
1.37
1.39
1.34
1.39
+0.94%
57,336
04/30/2026
1.34
1.39
1.30
1.38
+5.52%
66,527
04/29/2026
1.30
1.34
1.27
1.31
+0.38%
75,563
04/28/2026
1.31
1.37
1.26
1.30
-6.47%
76,927
04/27/2026
1.41
1.42
1.32
1.39
-2.11%
75,322
04/24/2026
1.41
1.45
1.37
1.42
-0.70%
90,245
04/23/2026
1.47
1.47
1.38
1.43
-0.69%
49,255
04/22/2026
1.45
1.49
1.42
1.44
+1.41%
51,002
04/21/2026
1.47
1.47
1.38
1.42
-5.33%
141,446
04/20/2026
1.46
1.50
1.46
1.50
0.00%
28,331
04/17/2026
1.50
1.60
1.41
1.50
+2.04%
270,581
04/16/2026
1.49
1.50
1.45
1.47
-0.68%
54,345
04/15/2026
1.47
1.49
1.42
1.48
+2.07%
33,028
04/14/2026
1.45
1.48
1.41
1.45
+0.69%
103,559
04/13/2026
1.37
1.48
1.37
1.44
+3.60%
58,060
04/10/2026
1.38
1.42
1.37
1.39
-0.71%
56,200
04/09/2026
1.44
1.48
1.38
1.40
-2.10%
58,407
04/08/2026
1.50
1.50
1.40
1.43
0.00%
90,321
04/07/2026
1.49
1.49
1.42
1.43
-4.67%
54,733
04/06/2026
1.53
1.53
1.47
1.50
-2.60%
78,209
04/02/2026
1.43
1.54
1.41
1.54
+1.99%
82,223
04/01/2026
1.50
1.58
1.45
1.51
+4.14%
170,594
03/31/2026
1.36
1.45
1.32
1.45
+11.54%
58,199
03/30/2026
1.38
1.38
1.30
1.30
-5.11%
39,650
03/27/2026
1.34
1.42
1.34
1.37
+3.01%
86,481
03/26/2026
1.35
1.43
1.32
1.33
-4.32%
133,025
03/25/2026
1.42
1.45
1.36
1.39
0.00%
122,902
03/24/2026
1.35
1.45
1.33
1.39
+2.96%
139,247
03/23/2026
1.27
1.40
1.27
1.35
+4.65%
132,031
03/20/2026
1.39
1.40
1.27
1.29
-7.86%
153,094
03/19/2026
1.36
1.48
1.36
1.40
-4.76%
136,120
03/18/2026
1.43
1.48
1.38
1.47
+1.38%
165,828
03/17/2026
1.41
1.48
1.41
1.45
-0.68%
115,673
03/16/2026
1.41
1.50
1.39
1.46
+6.57%
226,761
03/13/2026
1.49
1.58
1.36
1.37
-8.05%
383,345
03/12/2026
1.58
1.58
1.45
1.49
-6.29%
142,613