2m 2m 2m 2m 2m 2m 2m
Austin Engineeri (AUSTF)
OTC
$0.14+$0.02 (+18.58%)
Price as of Jun 03, 2026- N/AMarket Cap
- -43.08%1-Year Change
- Farm & Heavy Construction MachineryIndustry
Austin Engineeri (AUSTF)
$0.14+$0.02 (+18.58%)
- 1 Month-16.00%Low Price$0.12High Price$0.17
- 3 Months+0.92%Low Price$0.11High Price$0.18
- 1 Year-43.82%Low Price$0.11High Price$0.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.14 | 0.14 | 0.14 | 0.14 | +18.58% | 1,001 |
05/28/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | 5,000 |
05/27/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +11.54% | 300 |
05/20/2026 | 0.15 | 0.15 | 0.13 | 0.13 | -23.26% | 8,000 |
05/06/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +33.70% | 5,100 |
04/15/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +11.78% | 14,860 |
04/08/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -6.07% | 4,000 |
04/06/2026 | 0.13 | 0.13 | 0.12 | 0.12 | +3.58% | 20,280 |
03/31/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -8.01% | 7,000 |
03/24/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -27.63% | 4,000 |
03/12/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +24.11% | 100 |
03/06/2026 | 0.14 | 0.15 | 0.14 | 0.14 | -9.62% | 40,000 |
02/27/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +18.18% | 1,722 |
02/26/2026 | 0.16 | 0.16 | 0.13 | 0.13 | -39.20% | 13,450 |
02/23/2026 | 0.23 | 0.23 | 0.22 | 0.22 | +2.19% | 1,287 |
02/20/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +18.03% | 138 |
02/04/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -4.41% | 10,000 |
01/29/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.16% | 4,098 |
01/26/2026 | 0.21 | 0.23 | 0.19 | 0.19 | +0.45% | 82,368 |
01/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +3.97% | 1,500 |
01/22/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -1.45% | 15,000 |
01/21/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +4.75% | 1,722 |
01/20/2026 | 0.20 | 0.20 | 0.17 | 0.17 | +34.74% | 8,098 |
01/14/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -19.00% | 25,012 |
01/13/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -20.09% | 750 |
01/07/2026 | 0.17 | 0.20 | 0.16 | 0.20 | +33.27% | 35,012 |
12/24/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00% | 50,000 |
12/15/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +7.14% | 12,000 |
11/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 5,000 |
11/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -25.19% | 20,000 |
09/24/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -25.14% | 15,000 |
09/22/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +31.27% | 5,000 |
09/17/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -4.77% | 5,000 |
09/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 13,000 |
09/10/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 4,090 |
09/08/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 8,000 |
09/05/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 25,000 |
09/04/2025 | 0.23 | 0.23 | 0.23 | 0.23 | +2.27% | 8,000 |
09/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +11.22% | 20,000 |
09/02/2025 | 0.23 | 0.23 | 0.20 | 0.20 | -10.09% | 50,000 |
08/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -16.48% | 15,000 |
08/21/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +10.86% | 650 |
08/06/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -1.00% | 1,150 |
07/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -52.00% | 10,000 |
07/22/2025 | 0.50 | 0.50 | 0.50 | 0.50 | +100.00% | 1,150 |
06/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | -1.30% | 200 |
06/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 160 |