• N/A
    Market Cap
  • -31.12%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +22.36%
    Low Price$2.45
    High Price$3.20
  • 3 Months
    +9.71%
    Low Price$2.45
    High Price$3.20
  • 1 Year
    -31.12%
    Low Price$2.45
    High Price$5.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.07
3.07
3.01
3.01
+2.03%
2,150
08/20/2026
2.95
2.95
2.95
2.95
-3.28%
500
08/19/2026
3.05
3.05
3.05
3.05
+4.45%
4,532
08/14/2026
2.95
2.95
2.90
2.92
-1.02%
4,800
08/13/2026
3.05
3.05
2.95
2.95
-7.73%
6,592
08/12/2026
3.20
3.20
3.14
3.20
+3.46%
112,269
08/11/2026
2.90
3.20
2.90
3.09
+16.60%
23,578
08/10/2026
2.65
2.65
2.65
2.65
+0.95%
4,002
08/07/2026
2.70
2.70
2.63
2.63
-0.76%
3,113
08/06/2026
2.75
2.75
2.65
2.65
+1.73%
4,500
08/05/2026
2.60
2.60
2.60
2.60
+5.78%
650
08/04/2026
2.53
2.53
2.44
2.46
-4.36%
5,920
07/30/2026
2.53
2.57
2.53
2.57
+1.58%
5,124
07/29/2026
2.50
2.53
2.50
2.53
+3.27%
2,003
07/27/2026
2.45
2.45
2.45
2.45
-8.92%
1,041
07/24/2026
2.69
2.69
2.69
2.69
+4.47%
1,100
07/23/2026
2.55
2.58
2.55
2.58
+4.67%
1,199
07/22/2026
2.46
2.46
2.46
2.46
0.00%
345
07/21/2026
2.45
2.50
2.45
2.46
-2.38%
23,825
07/20/2026
2.50
2.53
2.40
2.52
0.00%
4,450
07/17/2026
2.50
2.52
2.50
2.52
-6.28%
1,840
07/16/2026
2.55
2.69
2.55
2.69
+7.56%
6,403
07/15/2026
2.69
2.69
2.42
2.50
-7.41%
13,574
07/14/2026
2.75
2.75
2.58
2.70
+2.86%
12,700
07/13/2026
2.52
2.63
2.50
2.63
-4.89%
1,000
07/10/2026
2.93
2.93
2.65
2.76
+2.13%
6,464
07/09/2026
2.70
2.72
2.69
2.70
-2.44%
25,545
07/08/2026
2.90
2.90
2.72
2.77
-6.98%
1,275
07/07/2026
2.95
2.98
2.90
2.98
+0.95%
24,710
07/06/2026
2.93
3.02
2.90
2.95
+0.85%
9,750
07/01/2026
2.96
3.01
2.93
2.93
-0.51%
6,210
06/30/2026
2.88
2.94
2.88
2.94
+1.38%
1,127
06/29/2026
2.90
2.90
2.90
2.90
+2.47%
125
06/25/2026
2.85
2.85
2.83
2.83
-6.23%
10,000
06/24/2026
3.03
3.03
3.00
3.02
+0.27%
1,236
06/22/2026
3.01
3.01
3.01
3.01
+2.03%
108
06/18/2026
2.98
2.98
2.95
2.95
+0.34%
20,009
06/17/2026
3.05
3.05
2.94
2.94
-4.20%
4,750
06/15/2026
2.85
3.07
2.85
3.07
+3.68%
3,710
06/12/2026
2.96
2.96
2.96
2.96
+6.86%
3,221
06/11/2026
2.75
2.97
2.75
2.77
-6.10%
6,663
06/10/2026
2.95
2.95
2.95
2.95
-6.05%
315
06/09/2026
3.04
3.14
3.03
3.14
+3.60%
14,760
06/08/2026
2.85
3.03
2.85
3.03
+1.03%
4,075
06/05/2026
3.10
3.10
3.00
3.00
+7.53%
2,563
06/04/2026
2.85
2.85
2.79
2.79
+1.57%
600
06/03/2026
2.80
2.80
2.75
2.75
-3.61%
4,201
06/02/2026
3.00
3.00
2.85
2.85
-5.00%
4,315
06/01/2026
2.95
3.00
2.80
3.00
-1.64%
3,100
05/29/2026
2.87
3.05
2.87
3.05
+6.17%
3,130
05/28/2026
2.85
3.10
2.81
2.87
-2.29%
7,525
05/27/2026
3.02
3.02
2.94
2.94
-1.41%
5,100
05/26/2026
2.92
2.98
2.80
2.98
+7.65%
4,200
05/22/2026
2.77
2.78
2.77
2.77
+0.96%
3,248
05/21/2026
2.75
2.75
2.71
2.74
-4.90%
14,766
05/20/2026
2.83
3.05
2.83
2.89
-1.20%
8,410
05/18/2026
2.90
2.92
2.90
2.92
0.00%
584
05/15/2026
3.11
3.11
2.92
2.92
-0.17%
5,117
05/14/2026
3.11
3.11
2.90
2.93
-5.16%
9,160
05/13/2026
3.11
3.21
3.08
3.08
-0.54%
4,100
05/12/2026
3.10
3.10
3.10
3.10
+2.68%
1,327
05/11/2026
3.01
3.02
3.01
3.02
+0.67%
2,694
05/08/2026
3.10
3.10
3.00
3.00
-0.99%
5,389
05/07/2026
3.01
3.03
2.97
3.03
-2.88%
840
05/06/2026
3.12
3.12
3.12
3.12
+4.35%
1,400
05/05/2026
3.00
3.20
2.83
2.99
-5.08%
15,627
05/04/2026
3.00
3.30
3.00
3.15
+4.83%
28,808
05/01/2026
3.02
3.02
3.00
3.01
-0.15%
4,750
04/30/2026
2.96
3.01
2.96
3.01
-0.01%
15,875
04/29/2026
3.00
3.05
3.00
3.01
-4.75%
20,795
04/28/2026
3.12
3.16
3.00
3.16
-2.77%
5,725
04/27/2026
3.35
3.35
3.25
3.25
-2.99%
2,731
04/24/2026
3.33
3.35
3.33
3.35
+7.03%
2,073
04/23/2026
3.29
3.29
3.13
3.13
-3.40%
6,810
04/22/2026
3.24
3.24
3.24
3.24
-3.28%
495
04/21/2026
3.42
3.42
3.35
3.35
+6.35%
2,600
04/20/2026
3.38
3.49
3.15
3.15
-5.97%
4,337
04/17/2026
3.65
3.65
3.15
3.35
-4.29%
6,600
04/16/2026
3.50
3.50
3.50
3.50
+2.76%
113,588
04/15/2026
3.25
3.41
3.22
3.41
+0.77%
22,791
04/14/2026
3.20
3.38
3.20
3.38
+3.36%
22,059
04/13/2026
3.35
3.37
3.27
3.27
-4.59%
16,202
04/10/2026
3.50
3.55
3.43
3.43
+6.11%
41,150
04/09/2026
3.25
3.25
3.23
3.23
+2.54%
16,289
04/08/2026
3.26
3.30
3.15
3.15
-1.56%
19,235
04/07/2026
3.25
3.25
3.20
3.20
-3.03%
5,085
04/06/2026
3.30
3.30
3.30
3.30
+0.50%
1,041
04/02/2026
3.28
3.28
3.28
3.28
+0.11%
641
04/01/2026
3.17
3.28
3.17
3.28
+1.72%
401
03/31/2026
3.29
3.29
3.22
3.22
-5.16%
2,615
03/30/2026
3.40
3.40
3.40
3.40
-0.44%
39,347
03/26/2026
3.42
3.42
3.42
3.42
-2.43%
1,002
03/25/2026
3.35
3.50
3.35
3.50
+4.48%
4,867
03/24/2026
3.35
3.35
3.28
3.35
+1.21%
6,632
03/23/2026
3.13
3.44
3.13
3.31
+1.85%
1,540
03/20/2026
3.13
3.25
3.13
3.25
0.00%
8,430
03/19/2026
3.40
3.50
3.25
3.25
-11.20%
25,311
03/18/2026
3.60
3.86
3.50
3.66
+3.68%
2,290
03/17/2026
3.53
3.53
3.53
3.53
-5.87%
2,018
03/16/2026
3.63
3.75
3.58
3.75
+4.90%
700