• $5.4M
    Market Cap
  • -91.54%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -27.36%
    Low Price$0.93
    High Price$1.33
  • 3 Months
    -10.23%
    Low Price$0.82
    High Price$1.35
  • 1 Year
    -91.54%
    Low Price$4.37
    High Price$5.45
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.95
0.96
0.91
0.95
+2.31%
56,340
10/22/2026
0.95
0.96
0.92
0.93
-2.16%
83,807
10/21/2026
0.95
0.99
0.93
0.95
+2.11%
72,498
10/20/2026
0.98
1.00
0.93
0.93
-7.82%
311,393
10/19/2026
0.99
1.02
0.98
1.01
+3.58%
89,070
10/16/2026
1.02
1.02
0.97
0.98
-3.46%
80,403
10/15/2026
1.03
1.06
0.99
1.01
-3.81%
98,746
10/14/2026
1.02
1.06
0.98
1.05
+1.94%
61,847
10/13/2026
0.99
1.10
0.99
1.03
+0.98%
510,479
10/12/2026
1.09
1.09
0.99
1.02
-3.77%
72,088
10/09/2026
0.99
1.07
0.95
1.06
+10.35%
144,360
10/08/2026
1.08
1.08
0.94
0.96
-8.51%
181,044
10/07/2026
1.13
1.15
1.03
1.05
-8.70%
237,929
10/06/2026
1.15
1.20
1.09
1.15
-13.53%
751,820
10/05/2026
1.30
1.41
1.28
1.33
+9.92%
699,186
10/02/2026
1.24
1.31
1.19
1.21
-1.63%
257,364
10/01/2026
1.21
1.25
1.18
1.23
+4.24%
209,713
09/30/2026
1.16
1.21
1.15
1.18
-1.67%
182,440
09/29/2026
1.20
1.26
1.19
1.20
-0.83%
262,080
09/28/2026
1.11
1.26
1.11
1.21
+6.14%
254,890
09/25/2026
1.21
1.25
1.12
1.14
-10.94%
307,757
09/24/2026
1.10
1.29
1.05
1.28
-2.29%
1,708,876
09/23/2026
1.40
1.75
1.20
1.31
-1.50%
7,703,780
09/22/2026
1.34
1.52
1.27
1.33
-1.48%
1,800,534
09/21/2026
1.05
1.49
1.04
1.35
+29.81%
7,215,809
09/18/2026
1.05
1.06
1.02
1.04
0.00%
286,232
09/17/2026
1.00
1.06
0.97
1.04
+4.00%
352,751
09/16/2026
0.99
1.00
0.96
1.00
0.00%
139,492
09/15/2026
1.01
1.01
0.98
1.00
-1.96%
118,009
09/14/2026
0.97
1.03
0.94
1.02
+3.87%
421,329
09/11/2026
0.97
0.98
0.96
0.98
+0.22%
1,025,846
09/10/2026
0.99
1.00
0.98
0.98
-1.03%
63,196
09/09/2026
0.98
1.00
0.96
0.99
-1.00%
62,301
09/08/2026
1.00
1.01
0.98
1.00
0.00%
114,518
09/04/2026
1.01
1.02
1.00
1.00
0.00%
118,970
09/03/2026
1.04
1.06
1.00
1.00
-2.91%
368,698
09/02/2026
0.96
1.07
0.96
1.03
+3.11%
792,339
09/01/2026
0.96
1.08
0.89
1.00
+1.19%
18,924,879
08/31/2026
0.98
0.99
0.97
0.99
+2.23%
84,880
08/28/2026
1.01
1.01
0.96
0.97
-3.43%
102,108
08/27/2026
1.01
1.02
0.99
1.00
0.00%
109,746
08/26/2026
0.97
1.02
0.96
1.00
+3.10%
266,158
08/25/2026
1.00
1.01
0.96
0.97
-3.97%
278,553
08/24/2026
1.00
1.02
0.98
1.01
-0.98%
287,192
08/21/2026
1.04
1.04
1.01
1.02
+0.99%
154,844
08/20/2026
0.98
1.05
0.98
1.01
-1.94%
335,096
08/19/2026
1.03
1.06
0.98
1.03
-5.50%
600,361
08/18/2026
1.02
1.12
0.99
1.09
+12.36%
5,503,014
08/17/2026
0.98
1.02
0.92
0.97
-4.89%
11,716,032
08/14/2026
1.00
1.04
0.93
1.02
0.00%
456,285
08/14/2026
-$0.71 Earnings
08/13/2026
1.04
1.09
1.02
1.02
-8.11%
461,055
08/12/2026
1.10
1.23
1.10
1.11
-11.20%
813,994
08/11/2026
1.32
1.33
1.22
1.25
-5.30%
2,791,375
08/10/2026
1.43
1.54
1.07
1.32
+60.54%
136,630,158
08/07/2026
1.02
1.02
0.82
0.82
-13.46%
388,006
08/06/2026
1.03
1.04
0.95
0.95
-7.76%
154,825
08/05/2026
1.04
1.07
1.02
1.03
-1.90%
77,064
08/04/2026
1.02
1.09
1.02
1.05
+2.94%
102,573
08/03/2026
1.02
1.05
1.02
1.02
0.00%
54,491
07/31/2026
1.05
1.07
1.02
1.02
-2.86%
96,317
07/30/2026
1.05
1.11
1.05
1.05
-0.94%
122,402
07/29/2026
1.05
1.10
1.05
1.06
-1.85%
108,670
07/28/2026
1.07
1.09
1.05
1.08
+0.93%
154,998
07/27/2026
1.07
1.08
1.06
1.07
0.00%
277,516
07/24/2026
1.06
1.11
1.06
1.07
+0.94%
154,310
07/23/2026
1.10
1.13
1.04
1.06
-7.02%
622,146
07/22/2026
1.22
1.22
1.11
1.14
-6.56%
270,350
07/21/2026
1.21
1.24
1.19
1.22
+0.83%
125,849
07/20/2026
1.25
1.27
1.20
1.21
-3.20%
180,802
07/17/2026
1.33
1.38
1.25
1.25
-7.41%
449,840
07/16/2026
1.35
1.40
1.30
1.35
-1.46%
146,713
07/15/2026
1.28
1.38
1.26
1.37
+6.20%
172,381
07/14/2026
1.27
1.30
1.25
1.29
0.00%
105,876
07/13/2026
1.32
1.32
1.26
1.29
-2.27%
158,151
07/10/2026
1.33
1.35
1.31
1.32
-2.94%
89,779
07/09/2026
1.31
1.36
1.29
1.36
+3.82%
115,096
07/08/2026
1.26
1.35
1.18
1.31
+5.65%
604,327
07/07/2026
1.39
1.42
1.22
1.24
-13.29%
485,885
07/06/2026
1.39
1.47
1.36
1.43
+2.14%
296,357
07/02/2026
1.36
1.43
1.34
1.40
+2.94%
332,761
07/01/2026
1.33
1.37
1.31
1.36
+0.74%
367,530
06/30/2026
1.28
1.40
1.25
1.35
+7.14%
478,504
06/29/2026
1.30
1.30
1.22
1.26
-0.79%
199,732
06/26/2026
1.25
1.30
1.22
1.27
+0.79%
193,997
06/25/2026
1.30
1.30
1.25
1.26
-2.33%
181,359
06/24/2026
1.29
1.31
1.26
1.29
-1.53%
270,348
06/23/2026
1.36
1.36
1.29
1.31
-5.07%
249,822
06/22/2026
1.38
1.44
1.36
1.38
0.00%
881,332
06/18/2026
1.32
1.40
1.31
1.38
+2.99%
281,884
06/17/2026
1.36
1.39
1.33
1.34
-2.90%
312,122
06/16/2026
1.34
1.39
1.33
1.38
0.00%
219,500
06/15/2026
1.31
1.42
1.31
1.38
+4.55%
383,905
06/12/2026
1.33
1.35
1.28
1.32
-3.65%
370,746
06/11/2026
1.29
1.43
1.27
1.37
+6.20%
818,116
06/10/2026
1.29
1.36
1.25
1.29
-0.77%
385,999
06/09/2026
1.27
1.32
1.20
1.30
+0.78%
517,251
06/08/2026
1.26
1.34
1.26
1.29
-1.53%
391,443
06/05/2026
1.48
1.49
1.27
1.31
-11.49%
1,280,507
06/04/2026
1.39
1.80
1.38
1.48
+8.03%
17,924,199