S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

A2 Gold (AUXXF)

OTC

$0.48-$0.02 (-3.67%)

Price as of Jun 24, 2026

N/A
Market Cap
211.83%
1-Year Change
Gold
Industry

1 Month
-23.38%

Low Price$0.48

High Price$0.59
3 Months
-24.68%

Low Price$0.48

High Price$0.71
1 Year
+211.83%

Low Price$0.32

High Price$1.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.47	0.50	0.45	0.48	-3.67%	78,892
06/23/2026	0.47	0.50	0.46	0.50	-0.30%	80,036
06/22/2026	0.50	0.55	0.47	0.50	-2.86%	65,059
06/18/2026	0.55	0.55	0.50	0.51	-5.16%	24,568
06/17/2026	0.54	0.55	0.53	0.54	+3.71%	21,800
06/16/2026	0.52	0.52	0.52	0.52	+1.05%	1,945
06/15/2026	0.51	0.53	0.49	0.51	+0.80%	72,649
06/12/2026	0.50	0.52	0.50	0.51	+3.85%	5,233
06/11/2026	0.49	0.49	0.49	0.49	+1.90%	4,645
06/10/2026	0.50	0.50	0.48	0.48	-4.40%	28,622
06/09/2026	0.50	0.50	0.44	0.50	-2.25%	215,708
06/08/2026	0.49	0.54	0.49	0.52	+2.47%	117,901
06/05/2026	0.52	0.53	0.50	0.50	-6.71%	126,999
06/04/2026	0.58	0.58	0.53	0.54	-2.18%	30,214
06/03/2026	0.56	0.56	0.51	0.55	-4.60%	154,901
06/02/2026	0.57	0.58	0.57	0.58	+1.97%	27,262
06/01/2026	0.55	0.57	0.55	0.57	+0.87%	9,553
05/29/2026	0.65	0.65	0.56	0.56	-3.49%	70,628
05/28/2026	0.57	0.61	0.57	0.58	-1.00%	44,659
05/27/2026	0.57	0.61	0.57	0.59	+1.13%	56,157
05/26/2026	0.59	0.59	0.57	0.58	-6.50%	109,600
05/22/2026	0.59	0.63	0.59	0.62	+2.08%	69,891
05/21/2026	0.59	0.64	0.58	0.61	+1.40%	92,827
05/20/2026	0.60	0.62	0.60	0.60	-0.10%	51,045
05/19/2026	0.62	0.62	0.55	0.60	-7.34%	173,280
05/18/2026	0.65	0.65	0.61	0.65	-1.54%	6,768
05/15/2026	0.61	0.67	0.60	0.66	+1.55%	75,396
05/14/2026	0.62	0.72	0.62	0.65	+5.26%	54,634
05/13/2026	0.61	0.62	0.60	0.62	-0.26%	89,408
05/12/2026	0.63	0.64	0.60	0.62	-3.27%	73,176
05/11/2026	0.65	0.65	0.64	0.64	0.00%	6,444
05/08/2026	0.62	0.64	0.59	0.64	+2.37%	86,669
05/07/2026	0.57	0.64	0.57	0.63	-3.49%	156,682
05/06/2026	0.64	0.66	0.56	0.65	+1.89%	157,897
05/05/2026	0.62	0.66	0.59	0.64	+4.57%	63,172
05/04/2026	0.61	0.62	0.56	0.61	+6.67%	49,543
05/01/2026	0.58	0.58	0.55	0.57	+1.19%	141,492
04/30/2026	0.57	0.60	0.56	0.56	-3.91%	41,990
04/29/2026	0.55	0.60	0.55	0.59	-1.96%	97,797
04/28/2026	0.59	0.60	0.59	0.60	-1.98%	4,087
04/27/2026	0.63	0.63	0.61	0.61	-4.95%	107,943
04/24/2026	0.65	0.65	0.62	0.64	+0.28%	137,880
04/23/2026	0.69	0.69	0.64	0.64	-8.15%	138,663
04/22/2026	0.70	0.71	0.69	0.70	+6.05%	90,341
04/21/2026	0.68	0.68	0.66	0.66	-3.52%	102,563
04/20/2026	0.68	0.69	0.68	0.68	-2.01%	8,345
04/17/2026	0.69	0.70	0.69	0.70	+0.44%	68,016
04/16/2026	0.69	0.69	0.69	0.69	-0.006%	3,699
04/15/2026	0.69	0.71	0.69	0.69	-2.92%	34,806
04/14/2026	0.68	0.72	0.68	0.71	+5.24%	201,795
04/13/2026	0.66	0.68	0.66	0.68	+4.20%	165,552
04/10/2026	0.63	0.66	0.63	0.65	+2.38%	20,691
04/09/2026	0.60	0.63	0.60	0.63	+4.33%	18,154
04/08/2026	0.63	0.63	0.52	0.61	-5.27%	324,926
04/07/2026	0.65	0.66	0.62	0.64	-2.04%	80,304
04/06/2026	0.64	0.68	0.64	0.66	-1.40%	78,254
04/02/2026	0.67	0.67	0.64	0.67	-0.73%	104,333
04/01/2026	0.67	0.67	0.63	0.67	+4.30%	104,870
03/31/2026	0.65	0.65	0.63	0.64	-1.48%	54,582
03/30/2026	0.64	0.65	0.63	0.65	+1.42%	100,164
03/27/2026	0.65	0.69	0.62	0.64	+0.77%	111,361
03/26/2026	0.64	0.67	0.64	0.64	+3.54%	74,622
03/25/2026	0.63	0.66	0.61	0.62	-2.72%	58,634
03/24/2026	0.62	0.64	0.62	0.63	+3.71%	25,609
03/23/2026	0.52	0.63	0.50	0.61	+12.50%	88,420
03/20/2026	0.57	0.58	0.53	0.54	-4.64%	56,247
03/19/2026	0.61	0.65	0.53	0.57	-13.11%	379,678
03/18/2026	0.70	0.70	0.63	0.66	-6.39%	113,268
03/17/2026	0.73	0.73	0.69	0.70	-2.10%	36,085
03/16/2026	0.71	0.74	0.71	0.72	-0.57%	30,576
03/13/2026	0.80	0.80	0.69	0.72	-6.25%	135,818
03/12/2026	0.74	0.77	0.72	0.77	+5.00%	188,667
03/11/2026	0.73	0.73	0.69	0.73	+0.62%	109,212
03/10/2026	0.72	0.79	0.72	0.73	-7.49%	58,160
03/09/2026	0.75	0.80	0.71	0.78	+3.95%	170,874
03/06/2026	0.74	0.78	0.73	0.76	+0.80%	314,743
03/05/2026	0.75	0.76	0.70	0.75	-1.47%	229,238
03/04/2026	0.74	0.76	0.70	0.76	+5.58%	205,878
03/03/2026	0.76	0.76	0.72	0.72	-6.98%	108,987
03/02/2026	0.75	0.79	0.75	0.77	+1.84%	13,403
02/27/2026	0.80	0.84	0.75	0.76	-3.33%	79,869
02/26/2026	0.71	0.79	0.71	0.79	+5.53%	196,868
02/25/2026	0.77	0.77	0.72	0.75	-2.41%	133,749
02/24/2026	0.68	0.76	0.68	0.76	+6.03%	157,981
02/23/2026	0.75	0.75	0.66	0.72	-0.96%	293,270
02/20/2026	0.72	0.77	0.72	0.73	-7.18%	47,375
02/19/2026	0.73	0.78	0.71	0.78	+4.80%	178,503
02/18/2026	0.75	0.76	0.75	0.75	-1.48%	31,923
02/17/2026	0.79	0.80	0.74	0.76	-8.09%	218,946
02/13/2026	0.72	0.83	0.71	0.83	+12.69%	166,804
02/12/2026	0.81	0.82	0.70	0.73	-10.13%	342,127
02/11/2026	0.84	0.85	0.75	0.82	-7.01%	796,199
02/10/2026	0.86	0.91	0.81	0.88	-7.23%	273,065
02/09/2026	1.03	1.04	0.83	0.94	-8.28%	1,062,096
02/06/2026	0.98	1.04	0.98	1.03	+6.51%	224,228
02/05/2026	1.00	1.00	0.88	0.97	-5.20%	371,744
02/04/2026	0.93	1.05	0.88	1.02	+9.50%	593,807
02/03/2026	0.93	1.05	0.93	0.93	+4.66%	274,847
02/02/2026	0.78	0.90	0.78	0.89	+13.20%	466,201
01/30/2026	0.80	0.81	0.78	0.79	-5.51%	59,102