• N/A
    Market Cap
  • 260.82%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -13.17%
    Low Price$0.55
    High Price$0.66
  • 3 Months
    -26.88%
    Low Price$0.54
    High Price$0.78
  • 1 Year
    +70.91%
    Low Price$0.32
    High Price$1.03
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.56
0.56
0.51
0.55
-4.60%
154,901
06/02/2026
0.57
0.58
0.57
0.58
+1.97%
27,262
06/01/2026
0.55
0.57
0.55
0.57
+0.87%
9,553
05/29/2026
0.65
0.65
0.56
0.56
-3.49%
70,628
05/28/2026
0.57
0.61
0.57
0.58
-1.00%
44,659
05/27/2026
0.57
0.61
0.57
0.59
+1.13%
56,157
05/26/2026
0.59
0.59
0.57
0.58
-6.50%
109,600
05/22/2026
0.59
0.63
0.59
0.62
+2.08%
69,891
05/21/2026
0.59
0.64
0.58
0.61
+1.40%
92,827
05/20/2026
0.60
0.62
0.60
0.60
-0.10%
51,045
05/19/2026
0.62
0.62
0.55
0.60
-7.34%
173,280
05/18/2026
0.65
0.65
0.61
0.65
-1.54%
6,768
05/15/2026
0.61
0.67
0.60
0.66
+1.55%
75,396
05/14/2026
0.62
0.72
0.62
0.65
+5.26%
54,634
05/13/2026
0.61
0.62
0.60
0.62
-0.26%
89,408
05/12/2026
0.63
0.64
0.60
0.62
-3.27%
73,176
05/11/2026
0.65
0.65
0.64
0.64
0.00%
6,444
05/08/2026
0.62
0.64
0.59
0.64
+2.37%
86,669
05/07/2026
0.57
0.64
0.57
0.63
-3.49%
156,682
05/06/2026
0.64
0.66
0.56
0.65
+1.89%
157,897
05/05/2026
0.62
0.66
0.59
0.64
+4.57%
63,172
05/04/2026
0.61
0.62
0.56
0.61
+6.67%
49,543
05/01/2026
0.58
0.58
0.55
0.57
+1.19%
141,492
04/30/2026
0.57
0.60
0.56
0.56
-3.91%
41,990
04/29/2026
0.55
0.60
0.55
0.59
-1.96%
97,797
04/28/2026
0.59
0.60
0.59
0.60
-1.98%
4,087
04/27/2026
0.63
0.63
0.61
0.61
-4.95%
107,943
04/24/2026
0.65
0.65
0.62
0.64
+0.28%
137,880
04/23/2026
0.69
0.69
0.64
0.64
-8.15%
138,663
04/22/2026
0.70
0.71
0.69
0.70
+6.05%
90,341
04/21/2026
0.68
0.68
0.66
0.66
-3.52%
102,563
04/20/2026
0.68
0.69
0.68
0.68
-2.01%
8,345
04/17/2026
0.69
0.70
0.69
0.70
+0.44%
68,016
04/16/2026
0.69
0.69
0.69
0.69
-0.006%
3,699
04/15/2026
0.69
0.71
0.69
0.69
-2.92%
34,806
04/14/2026
0.68
0.72
0.68
0.71
+5.24%
201,795
04/13/2026
0.66
0.68
0.66
0.68
+4.20%
165,552
04/10/2026
0.63
0.66
0.63
0.65
+2.38%
20,691
04/09/2026
0.60
0.63
0.60
0.63
+4.33%
18,154
04/08/2026
0.63
0.63
0.52
0.61
-5.27%
324,926
04/07/2026
0.65
0.66
0.62
0.64
-2.04%
80,304
04/06/2026
0.64
0.68
0.64
0.66
-1.40%
78,254
04/02/2026
0.67
0.67
0.64
0.67
-0.73%
104,333
04/01/2026
0.67
0.67
0.63
0.67
+4.30%
104,870
03/31/2026
0.65
0.65
0.63
0.64
-1.48%
54,582
03/30/2026
0.64
0.65
0.63
0.65
+1.42%
100,164
03/27/2026
0.65
0.69
0.62
0.64
+0.77%
111,361
03/26/2026
0.64
0.67
0.64
0.64
+3.54%
74,622
03/25/2026
0.63
0.66
0.61
0.62
-2.72%
58,634
03/24/2026
0.62
0.64
0.62
0.63
+3.71%
25,609
03/23/2026
0.52
0.63
0.50
0.61
+12.50%
88,420
03/20/2026
0.57
0.58
0.53
0.54
-4.64%
56,247
03/19/2026
0.61
0.65
0.53
0.57
-13.11%
379,678
03/18/2026
0.70
0.70
0.63
0.66
-6.39%
113,268
03/17/2026
0.73
0.73
0.69
0.70
-2.10%
36,085
03/16/2026
0.71
0.74
0.71
0.72
-0.57%
30,576
03/13/2026
0.80
0.80
0.69
0.72
-6.25%
135,818
03/12/2026
0.74
0.77
0.72
0.77
+5.00%
188,667
03/11/2026
0.73
0.73
0.69
0.73
+0.62%
109,212
03/10/2026
0.72
0.79
0.72
0.73
-7.49%
58,160
03/09/2026
0.75
0.80
0.71
0.78
+3.95%
170,874
03/06/2026
0.74
0.78
0.73
0.76
+0.80%
314,743
03/05/2026
0.75
0.76
0.70
0.75
-1.47%
229,238
03/04/2026
0.74
0.76
0.70
0.76
+5.58%
205,878
03/03/2026
0.76
0.76
0.72
0.72
-6.98%
108,987
03/02/2026
0.75
0.79
0.75
0.77
+1.84%
13,403
02/27/2026
0.80
0.84
0.75
0.76
-3.33%
79,869
02/26/2026
0.71
0.79
0.71
0.79
+5.53%
196,868
02/25/2026
0.77
0.77
0.72
0.75
-2.41%
133,749
02/24/2026
0.68
0.76
0.68
0.76
+6.03%
157,981
02/23/2026
0.75
0.75
0.66
0.72
-0.96%
293,270
02/20/2026
0.72
0.77
0.72
0.73
-7.18%
47,375
02/19/2026
0.73
0.78
0.71
0.78
+4.80%
178,503
02/18/2026
0.75
0.76
0.75
0.75
-1.48%
31,923
02/17/2026
0.79
0.80
0.74
0.76
-8.09%
218,946
02/13/2026
0.72
0.83
0.71
0.83
+12.69%
166,804
02/12/2026
0.81
0.82
0.70
0.73
-10.13%
342,127
02/11/2026
0.84
0.85
0.75
0.82
-7.01%
796,199
02/10/2026
0.86
0.91
0.81
0.88
-7.23%
273,065
02/09/2026
1.03
1.04
0.83
0.94
-8.28%
1,062,096
02/06/2026
0.98
1.04
0.98
1.03
+6.51%
224,228
02/05/2026
1.00
1.00
0.88
0.97
-5.20%
371,744
02/04/2026
0.93
1.05
0.88
1.02
+9.50%
593,807
02/03/2026
0.93
1.05
0.93
0.93
+4.66%
274,847
02/02/2026
0.78
0.90
0.78
0.89
+13.20%
466,201
01/30/2026
0.80
0.81
0.78
0.79
-5.51%
59,102
01/29/2026
0.82
0.83
0.75
0.83
+3.09%
253,142
01/28/2026
0.81
0.82
0.79
0.81
-3.24%
118,538
01/27/2026
0.84
0.84
0.77
0.83
-0.58%
206,765
01/26/2026
0.87
0.87
0.79
0.84
+2.32%
199,512
01/23/2026
0.84
0.84
0.77
0.82
+2.50%
279,743
01/22/2026
0.72
0.80
0.71
0.80
+16.06%
396,368
01/21/2026
0.71
0.71
0.66
0.69
+6.18%
183,122
01/20/2026
0.72
0.72
0.64
0.65
+0.03%
237,617
01/16/2026
0.65
0.65
0.64
0.65
0.00%
65,925
01/15/2026
0.65
0.66
0.64
0.65
-1.83%
104,337
01/14/2026
0.66
0.67
0.60
0.66
+6.99%
172,616
01/13/2026
0.64
0.69
0.60
0.62
-5.84%
267,337
01/12/2026
0.69
0.69
0.66
0.66
-2.24%
28,928
01/09/2026
0.65
0.67
0.64
0.67
+2.15%
42,159