AUXXF | A2 Gold | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

A2 Gold (AUXXF)

OTC

$0.43+$0.009 (+2.02%)

Price as of Oct 02, 2026

N/A
Market Cap
-22.65%
1-Year Change
Gold
Industry

1 Month
-22.72%

Low Price$0.40

High Price$0.55
3 Months
-13.52%

Low Price$0.40

High Price$0.58
1 Year
-22.65%

Low Price$0.40

High Price$1.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.42	0.43	0.41	0.43	+2.02%	14,481
10/01/2026	0.40	0.42	0.40	0.42	+4.41%	22,195
09/30/2026	0.41	0.41	0.40	0.40	-1.44%	53,233
09/29/2026	0.42	0.43	0.40	0.41	-2.48%	25,140
09/28/2026	0.42	0.43	0.42	0.42	-2.22%	60,752
09/25/2026	0.45	0.45	0.43	0.43	-2.38%	72,438
09/24/2026	0.45	0.46	0.44	0.44	-1.99%	104,997
09/23/2026	0.46	0.46	0.44	0.45	-3.04%	130,117
09/22/2026	0.50	0.50	0.45	0.46	-1.49%	146,803
09/21/2026	0.46	0.47	0.45	0.47	+3.59%	92,151
09/18/2026	0.44	0.45	0.44	0.45	+0.82%	25,071
09/17/2026	0.44	0.46	0.43	0.45	+1.19%	58,620
09/16/2026	0.44	0.44	0.44	0.44	+0.43%	705
09/15/2026	0.45	0.45	0.44	0.44	-0.27%	1,130
09/14/2026	0.47	0.48	0.44	0.44	-5.51%	49,631
09/11/2026	0.46	0.47	0.46	0.47	+3.05%	12,206
09/10/2026	0.49	0.51	0.46	0.46	-8.43%	26,640
09/09/2026	0.51	0.51	0.50	0.50	-0.19%	18,185
09/08/2026	0.55	0.55	0.46	0.50	-8.62%	117,915
09/04/2026	0.56	0.57	0.53	0.55	-5.84%	96,828
09/03/2026	0.56	0.60	0.56	0.58	+4.22%	127,639
09/02/2026	0.55	0.56	0.55	0.56	+3.04%	14,229
09/01/2026	0.51	0.55	0.51	0.54	+3.21%	153,495
08/31/2026	0.53	0.53	0.52	0.52	+2.57%	16,644
08/28/2026	0.52	0.54	0.51	0.51	-1.58%	88,769
08/27/2026	0.53	0.53	0.51	0.52	-0.38%	56,813
08/26/2026	0.52	0.54	0.51	0.52	-0.18%	86,075
08/25/2026	0.48	0.54	0.48	0.52	+8.91%	143,001
08/24/2026	0.47	0.48	0.47	0.48	+2.90%	16,035
08/21/2026	0.47	0.48	0.47	0.47	-1.16%	37,653
08/20/2026	0.47	0.48	0.46	0.47	+0.33%	26,724
08/19/2026	0.46	0.48	0.46	0.47	+1.34%	92,652
08/18/2026	0.47	0.47	0.46	0.46	-0.71%	37,350
08/17/2026	0.50	0.50	0.45	0.47	-9.86%	59,450
08/14/2026	0.49	0.52	0.48	0.52	+5.66%	61,054
08/13/2026	0.48	0.53	0.48	0.49	+1.75%	115,547
08/12/2026	0.48	0.49	0.48	0.48	+1.26%	34,900
08/11/2026	0.49	0.49	0.48	0.48	-0.82%	81,540
08/10/2026	0.47	0.48	0.46	0.48	+3.74%	19,660
08/07/2026	0.46	0.47	0.46	0.46	+1.47%	94,153
08/06/2026	0.46	0.46	0.45	0.46	+3.41%	6,956
08/05/2026	0.49	0.51	0.42	0.44	-8.14%	243,239
08/04/2026	0.46	0.48	0.46	0.48	-2.24%	59,095
08/03/2026	0.51	0.51	0.46	0.49	+2.18%	9,928
07/31/2026	0.47	0.49	0.46	0.48	-5.63%	44,227
07/30/2026	0.48	0.51	0.48	0.51	+0.61%	7,641
07/29/2026	0.52	0.52	0.48	0.51	-0.70%	39,885
07/28/2026	0.53	0.53	0.50	0.51	-1.49%	36,052
07/27/2026	0.54	0.54	0.52	0.52	-5.00%	94,293
07/24/2026	0.64	0.64	0.53	0.54	+1.65%	21,518
07/23/2026	0.56	0.56	0.53	0.53	-4.28%	56,570
07/22/2026	0.56	0.56	0.54	0.56	+4.57%	38,341
07/21/2026	0.55	0.56	0.53	0.53	-2.81%	14,298
07/20/2026	0.56	0.56	0.54	0.55	-0.05%	25,120
07/17/2026	0.55	0.55	0.54	0.55	+1.62%	26,154
07/16/2026	0.57	0.57	0.54	0.54	+1.13%	29,928
07/15/2026	0.55	0.56	0.54	0.54	-2.05%	12,813
07/14/2026	0.55	0.57	0.53	0.55	-1.93%	83,553
07/13/2026	0.53	0.58	0.52	0.56	+8.87%	84,810
07/10/2026	0.52	0.52	0.50	0.51	-0.13%	40,092
07/09/2026	0.49	0.51	0.49	0.51	+1.66%	18,846
07/08/2026	0.50	0.50	0.50	0.50	-0.44%	1,025
07/07/2026	0.50	0.52	0.50	0.51	-5.91%	12,610
07/06/2026	0.50	0.54	0.50	0.54	+8.21%	74,806
07/02/2026	0.48	0.50	0.48	0.50	-6.19%	7,600
07/01/2026	0.50	0.53	0.46	0.53	+7.06%	22,532
06/30/2026	0.48	0.50	0.47	0.50	-1.01%	23,820
06/29/2026	0.48	0.50	0.48	0.50	+4.06%	19,972
06/26/2026	0.50	0.51	0.48	0.48	-3.40%	89,654
06/25/2026	0.48	0.50	0.48	0.50	+4.28%	76,046
06/24/2026	0.47	0.50	0.45	0.48	-3.67%	78,892
06/23/2026	0.47	0.50	0.46	0.50	-0.30%	80,036
06/22/2026	0.50	0.55	0.47	0.50	-2.86%	65,059
06/18/2026	0.55	0.55	0.50	0.51	-5.16%	24,568
06/17/2026	0.54	0.55	0.53	0.54	+3.71%	21,800
06/16/2026	0.52	0.52	0.52	0.52	+1.05%	1,945
06/15/2026	0.51	0.53	0.49	0.51	+0.80%	72,649
06/12/2026	0.50	0.52	0.50	0.51	+3.85%	5,233
06/11/2026	0.49	0.49	0.49	0.49	+1.90%	4,645
06/10/2026	0.50	0.50	0.48	0.48	-4.40%	28,622
06/09/2026	0.50	0.50	0.44	0.50	-2.25%	215,708
06/08/2026	0.49	0.54	0.49	0.52	+2.47%	117,901
06/05/2026	0.52	0.53	0.50	0.50	-6.71%	126,999
06/04/2026	0.58	0.58	0.53	0.54	-2.18%	30,214
06/03/2026	0.56	0.56	0.51	0.55	-4.60%	154,901
06/02/2026	0.57	0.58	0.57	0.58	+1.97%	27,262
06/01/2026	0.55	0.57	0.55	0.57	+0.87%	9,553
05/29/2026	0.65	0.65	0.56	0.56	-3.49%	70,628
05/28/2026	0.57	0.61	0.57	0.58	-1.00%	44,659
05/27/2026	0.57	0.61	0.57	0.59	+1.13%	56,157
05/26/2026	0.59	0.59	0.57	0.58	-6.50%	109,600
05/22/2026	0.59	0.63	0.59	0.62	+2.08%	69,891
05/21/2026	0.59	0.64	0.58	0.61	+1.40%	92,827
05/20/2026	0.60	0.62	0.60	0.60	-0.10%	51,045
05/19/2026	0.62	0.62	0.55	0.60	-7.34%	173,280
05/18/2026	0.65	0.65	0.61	0.65	-1.54%	6,768
05/15/2026	0.61	0.67	0.60	0.66	+1.55%	75,396
05/14/2026	0.62	0.72	0.62	0.65	+5.26%	54,634
05/13/2026	0.61	0.62	0.60	0.62	-0.26%	89,408
05/12/2026	0.63	0.64	0.60	0.62	-3.27%	73,176