S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

A2 Gold (AUXXF)

OTC

$0.47-$0.005 (-1.16%)

Price as of Aug 21, 2026

N/A
Market Cap
-24.12%
1-Year Change
Gold
Industry

1 Month
-12.94%

Low Price$0.44

High Price$0.54
3 Months
-23.75%

Low Price$0.44

High Price$0.59
1 Year
-24.12%

Low Price$0.44

High Price$1.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.47	0.48	0.47	0.47	-1.16%	37,653
08/20/2026	0.47	0.48	0.46	0.47	+0.33%	26,724
08/19/2026	0.46	0.48	0.46	0.47	+1.34%	92,652
08/18/2026	0.47	0.47	0.46	0.46	-0.71%	37,350
08/17/2026	0.50	0.50	0.45	0.47	-9.86%	59,450
08/14/2026	0.49	0.52	0.48	0.52	+5.66%	61,054
08/13/2026	0.48	0.53	0.48	0.49	+1.75%	115,547
08/12/2026	0.48	0.49	0.48	0.48	+1.26%	34,900
08/11/2026	0.49	0.49	0.48	0.48	-0.82%	81,540
08/10/2026	0.47	0.48	0.46	0.48	+3.74%	19,660
08/07/2026	0.46	0.47	0.46	0.46	+1.47%	94,153
08/06/2026	0.46	0.46	0.45	0.46	+3.41%	6,956
08/05/2026	0.49	0.51	0.42	0.44	-8.14%	243,239
08/04/2026	0.46	0.48	0.46	0.48	-2.24%	59,095
08/03/2026	0.51	0.51	0.46	0.49	+2.18%	9,928
07/31/2026	0.47	0.49	0.46	0.48	-5.63%	44,227
07/30/2026	0.48	0.51	0.48	0.51	+0.61%	7,641
07/29/2026	0.52	0.52	0.48	0.51	-0.70%	39,885
07/28/2026	0.53	0.53	0.50	0.51	-1.49%	36,052
07/27/2026	0.54	0.54	0.52	0.52	-5.00%	94,293
07/24/2026	0.64	0.64	0.53	0.54	+1.65%	21,518
07/23/2026	0.56	0.56	0.53	0.53	-4.28%	56,570
07/22/2026	0.56	0.56	0.54	0.56	+4.57%	38,341
07/21/2026	0.55	0.56	0.53	0.53	-2.81%	14,298
07/20/2026	0.56	0.56	0.54	0.55	-0.05%	25,120
07/17/2026	0.55	0.55	0.54	0.55	+1.62%	26,154
07/16/2026	0.57	0.57	0.54	0.54	+1.13%	29,928
07/15/2026	0.55	0.56	0.54	0.54	-2.05%	12,813
07/14/2026	0.55	0.57	0.53	0.55	-1.93%	83,553
07/13/2026	0.53	0.58	0.52	0.56	+8.87%	84,810
07/10/2026	0.52	0.52	0.50	0.51	-0.13%	40,092
07/09/2026	0.49	0.51	0.49	0.51	+1.66%	18,846
07/08/2026	0.50	0.50	0.50	0.50	-0.44%	1,025
07/07/2026	0.50	0.52	0.50	0.51	-5.91%	12,610
07/06/2026	0.50	0.54	0.50	0.54	+8.21%	74,806
07/02/2026	0.48	0.50	0.48	0.50	-6.19%	7,600
07/01/2026	0.50	0.53	0.46	0.53	+7.06%	22,532
06/30/2026	0.48	0.50	0.47	0.50	-1.01%	23,820
06/29/2026	0.48	0.50	0.48	0.50	+4.06%	19,972
06/26/2026	0.50	0.51	0.48	0.48	-3.40%	89,654
06/25/2026	0.48	0.50	0.48	0.50	+4.28%	76,046
06/24/2026	0.47	0.50	0.45	0.48	-3.67%	78,892
06/23/2026	0.47	0.50	0.46	0.50	-0.30%	80,036
06/22/2026	0.50	0.55	0.47	0.50	-2.86%	65,059
06/18/2026	0.55	0.55	0.50	0.51	-5.16%	24,568
06/17/2026	0.54	0.55	0.53	0.54	+3.71%	21,800
06/16/2026	0.52	0.52	0.52	0.52	+1.05%	1,945
06/15/2026	0.51	0.53	0.49	0.51	+0.80%	72,649
06/12/2026	0.50	0.52	0.50	0.51	+3.85%	5,233
06/11/2026	0.49	0.49	0.49	0.49	+1.90%	4,645
06/10/2026	0.50	0.50	0.48	0.48	-4.40%	28,622
06/09/2026	0.50	0.50	0.44	0.50	-2.25%	215,708
06/08/2026	0.49	0.54	0.49	0.52	+2.47%	117,901
06/05/2026	0.52	0.53	0.50	0.50	-6.71%	126,999
06/04/2026	0.58	0.58	0.53	0.54	-2.18%	30,214
06/03/2026	0.56	0.56	0.51	0.55	-4.60%	154,901
06/02/2026	0.57	0.58	0.57	0.58	+1.97%	27,262
06/01/2026	0.55	0.57	0.55	0.57	+0.87%	9,553
05/29/2026	0.65	0.65	0.56	0.56	-3.49%	70,628
05/28/2026	0.57	0.61	0.57	0.58	-1.00%	44,659
05/27/2026	0.57	0.61	0.57	0.59	+1.13%	56,157
05/26/2026	0.59	0.59	0.57	0.58	-6.50%	109,600
05/22/2026	0.59	0.63	0.59	0.62	+2.08%	69,891
05/21/2026	0.59	0.64	0.58	0.61	+1.40%	92,827
05/20/2026	0.60	0.62	0.60	0.60	-0.10%	51,045
05/19/2026	0.62	0.62	0.55	0.60	-7.34%	173,280
05/18/2026	0.65	0.65	0.61	0.65	-1.54%	6,768
05/15/2026	0.61	0.67	0.60	0.66	+1.55%	75,396
05/14/2026	0.62	0.72	0.62	0.65	+5.26%	54,634
05/13/2026	0.61	0.62	0.60	0.62	-0.26%	89,408
05/12/2026	0.63	0.64	0.60	0.62	-3.27%	73,176
05/11/2026	0.65	0.65	0.64	0.64	0.00%	6,444
05/08/2026	0.62	0.64	0.59	0.64	+2.37%	86,669
05/07/2026	0.57	0.64	0.57	0.63	-3.49%	156,682
05/06/2026	0.64	0.66	0.56	0.65	+1.89%	157,897
05/05/2026	0.62	0.66	0.59	0.64	+4.57%	63,172
05/04/2026	0.61	0.62	0.56	0.61	+6.67%	49,543
05/01/2026	0.58	0.58	0.55	0.57	+1.19%	141,492
04/30/2026	0.57	0.60	0.56	0.56	-3.91%	41,990
04/29/2026	0.55	0.60	0.55	0.59	-1.96%	97,797
04/28/2026	0.59	0.60	0.59	0.60	-1.98%	4,087
04/27/2026	0.63	0.63	0.61	0.61	-4.95%	107,943
04/24/2026	0.65	0.65	0.62	0.64	+0.28%	137,880
04/23/2026	0.69	0.69	0.64	0.64	-8.15%	138,663
04/22/2026	0.70	0.71	0.69	0.70	+6.05%	90,341
04/21/2026	0.68	0.68	0.66	0.66	-3.52%	102,563
04/20/2026	0.68	0.69	0.68	0.68	-2.01%	8,345
04/17/2026	0.69	0.70	0.69	0.70	+0.44%	68,016
04/16/2026	0.69	0.69	0.69	0.69	-0.006%	3,699
04/15/2026	0.69	0.71	0.69	0.69	-2.92%	34,806
04/14/2026	0.68	0.72	0.68	0.71	+5.24%	201,795
04/13/2026	0.66	0.68	0.66	0.68	+4.20%	165,552
04/10/2026	0.63	0.66	0.63	0.65	+2.38%	20,691
04/09/2026	0.60	0.63	0.60	0.63	+4.33%	18,154
04/08/2026	0.63	0.63	0.52	0.61	-5.27%	324,926
04/07/2026	0.65	0.66	0.62	0.64	-2.04%	80,304
04/06/2026	0.64	0.68	0.64	0.66	-1.40%	78,254
04/02/2026	0.67	0.67	0.64	0.67	-0.73%	104,333
04/01/2026	0.67	0.67	0.63	0.67	+4.30%	104,870
03/31/2026	0.65	0.65	0.63	0.64	-1.48%	54,582