AVA
Avista (AVA)
NYSE
$37.71+$0.14 (+0.36%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.1B
    Market Cap
  • 5.68%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -8.45%
    Low Price$37.57
    High Price$41.33
  • 3 Months
    -7.01%
    Low Price$37.57
    High Price$41.89
  • 1 Year
    +5.68%
    Low Price$33.87
    High Price$41.54
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
38.36
38.70
37.52
37.57
-1.73%
946,110
08/20/2026
38.25
38.80
38.17
38.23
-0.29%
453,302
08/19/2026
38.75
39.09
38.32
38.34
-0.23%
605,510
08/18/2026
38.78
38.94
38.32
38.43
-0.28%
686,353
08/18/2026
$0.49 Dividend
08/17/2026
38.51
38.59
38.16
38.54
-0.31%
534,019
08/14/2026
38.06
38.68
38.06
38.66
+1.29%
461,698
08/13/2026
38.38
38.58
38.08
38.16
+0.31%
627,571
08/12/2026
37.95
38.34
37.89
38.04
+0.26%
479,212
08/11/2026
37.74
38.08
37.55
37.95
+0.58%
524,281
08/10/2026
38.13
38.13
37.40
37.73
-1.34%
619,829
08/07/2026
37.93
38.54
37.73
38.24
+0.81%
569,019
08/06/2026
38.61
38.66
37.90
37.94
-1.08%
582,152
08/05/2026
38.72
38.74
37.93
38.35
-0.94%
734,789
08/04/2026
38.35
39.16
38.27
38.72
-0.86%
853,115
08/03/2026
39.20
39.60
38.11
39.05
-2.22%
1,651,844
08/03/2026
$0.43 Earnings
07/31/2026
40.39
40.67
39.85
39.94
-1.41%
978,565
07/30/2026
41.08
41.08
40.30
40.51
-1.08%
484,950
07/29/2026
41.43
41.73
40.76
40.96
-0.91%
590,745
07/28/2026
41.25
42.16
41.25
41.33
+0.75%
711,070
07/27/2026
41.41
41.66
40.99
41.03
-1.19%
386,594
07/24/2026
41.88
42.03
41.46
41.52
-0.31%
382,691
07/23/2026
41.21
41.82
41.07
41.65
-0.12%
599,690
07/22/2026
41.39
41.71
41.14
41.70
+1.61%
375,209
07/21/2026
41.04
41.20
40.78
41.04
-0.34%
474,054
07/20/2026
41.33
41.91
41.09
41.17
-0.24%
424,851
07/17/2026
42.29
42.56
41.10
41.27
-1.21%
472,707
07/16/2026
41.08
41.88
41.08
41.78
+2.05%
501,627
07/15/2026
41.29
41.46
40.84
40.94
-0.86%
496,484
07/14/2026
41.82
42.05
41.25
41.29
-0.62%
379,650
07/13/2026
41.47
41.75
41.18
41.55
+0.43%
624,281
07/10/2026
40.68
41.43
40.67
41.37
+1.82%
420,750
07/09/2026
40.47
40.70
40.17
40.63
+0.69%
628,318
07/08/2026
40.62
40.92
40.33
40.35
-0.90%
444,187
07/07/2026
40.62
41.51
40.45
40.72
+1.43%
533,690
07/06/2026
40.90
41.08
40.12
40.15
-1.79%
580,097
07/02/2026
40.37
40.89
40.05
40.88
+2.12%
448,631
07/01/2026
40.45
40.75
40.00
40.03
-0.90%
651,195
06/30/2026
40.71
40.96
40.37
40.39
-0.85%
610,365
06/29/2026
41.06
41.06
40.43
40.74
-1.22%
877,137
06/26/2026
40.75
41.25
40.52
41.24
+1.98%
2,426,829
06/25/2026
40.79
40.98
40.32
40.44
-0.41%
488,650
06/24/2026
40.41
40.75
40.37
40.61
+1.11%
793,740
06/23/2026
39.60
40.23
39.27
40.17
+2.44%
558,354
06/22/2026
39.06
39.49
39.00
39.21
-0.13%
990,682
06/18/2026
38.92
39.51
38.73
39.26
+0.91%
1,432,774
06/17/2026
40.00
40.34
38.57
38.90
-3.95%
1,279,282
06/16/2026
40.69
41.46
40.05
40.50
+0.10%
936,616
06/15/2026
40.69
41.47
39.80
40.46
-3.42%
1,989,682
06/12/2026
41.70
42.20
41.68
41.89
+1.00%
539,606
06/11/2026
42.15
42.41
41.46
41.48
-0.90%
586,623
06/10/2026
42.16
42.23
41.75
41.86
+0.78%
782,526
06/09/2026
41.70
42.04
41.42
41.53
+0.14%
764,891
06/08/2026
41.81
42.03
41.39
41.47
-0.99%
895,283
06/05/2026
41.33
42.40
41.30
41.88
+1.95%
730,930
06/04/2026
41.02
41.12
40.67
41.08
+1.29%
780,648
06/03/2026
41.47
42.06
40.48
40.56
-1.84%
1,329,298
06/02/2026
39.94
41.38
39.94
41.32
+3.33%
591,779
06/01/2026
40.58
40.81
39.93
39.99
-2.34%
1,132,726
05/29/2026
40.81
41.36
40.67
40.95
+0.46%
1,840,750
05/28/2026
41.27
41.57
40.58
40.76
-1.03%
639,533
05/27/2026
40.87
41.26
40.67
41.18
+0.51%
955,961
05/26/2026
40.95
41.21
40.82
40.98
+0.07%
548,536
05/22/2026
40.53
41.15
40.45
40.95
+1.34%
539,979
05/21/2026
40.70
40.91
40.30
40.40
-0.58%
776,995
05/20/2026
40.57
40.80
40.30
40.64
+0.59%
652,916
05/19/2026
40.06
40.66
39.92
40.40
+0.55%
715,306
05/19/2026
$0.49 Dividend
05/18/2026
39.77
40.35
39.62
40.18
+1.93%
642,035
05/15/2026
40.10
40.10
39.27
39.42
-1.82%
674,370
05/14/2026
40.00
40.26
39.85
40.15
+0.91%
330,715
05/13/2026
39.64
39.84
39.28
39.79
-0.05%
515,671
05/12/2026
39.86
40.01
39.28
39.81
+0.32%
633,294
05/11/2026
40.11
40.14
39.67
39.69
-0.34%
516,526
05/08/2026
40.02
40.20
39.66
39.82
-0.39%
559,234
05/07/2026
39.59
40.31
39.22
39.98
+0.99%
588,946
05/06/2026
39.92
40.04
39.30
39.59
-0.86%
515,391
05/05/2026
40.03
40.36
39.59
39.93
+0.91%
530,962
05/05/2026
$1.11 Earnings
05/04/2026
39.44
39.76
39.05
39.57
-0.39%
529,063
05/01/2026
40.04
40.51
39.72
39.73
-0.92%
472,945
04/30/2026
39.63
40.15
39.63
40.10
+1.43%
699,753
04/29/2026
39.92
40.14
39.51
39.53
-1.67%
454,833
04/28/2026
40.41
40.51
39.90
40.20
+0.39%
400,609
04/27/2026
40.27
40.58
40.03
40.05
-0.17%
482,325
04/24/2026
40.16
40.41
39.85
40.12
-0.32%
407,718
04/23/2026
39.48
40.30
39.48
40.24
+2.79%
382,931
04/22/2026
39.57
39.89
38.99
39.15
-0.57%
558,463
04/21/2026
40.22
40.22
39.24
39.37
-2.20%
732,845
04/20/2026
40.81
41.17
40.17
40.26
-1.15%
538,662
04/17/2026
40.97
40.97
40.20
40.73
-0.31%
504,357
04/16/2026
40.17
40.91
40.17
40.86
+1.13%
493,817
04/15/2026
40.36
40.52
40.26
40.40
-0.70%
438,447
04/14/2026
40.09
40.85
39.65
40.68
+0.99%
428,822
04/13/2026
40.84
40.84
39.98
40.28
-1.39%
452,615
04/10/2026
41.04
41.05
40.66
40.85
-0.52%
389,954
04/09/2026
40.67
41.29
40.57
41.06
+0.89%
576,673
04/08/2026
40.23
40.73
40.09
40.70
+0.65%
491,432
04/07/2026
40.07
40.61
39.85
40.44
+1.10%
536,263