AVA
Avista (AVA)
NYSE
$39.53-$0.92 (-2.27%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $3.3B
    Market Cap
  • 13.22%
    1-Year Change
  • Utilities - Diversified
    Industry
  • 1 Month
    -1.12%
    Low Price$40.45
    High Price$42.31
  • 3 Months
    -0.39%
    Low Price$39.40
    High Price$42.43
  • 1 Year
    +13.22%
    Low Price$34.31
    High Price$42.07
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
$0.43 Earnings
07/31/2026
40.91
41.19
40.36
40.45
-1.41%
978,565
07/30/2026
41.60
41.61
40.81
41.03
-1.08%
484,950
07/29/2026
41.96
42.26
41.29
41.48
-0.91%
590,745
07/28/2026
41.78
42.70
41.78
41.86
+0.75%
711,070
07/27/2026
41.94
42.20
41.51
41.55
-1.19%
386,594
07/24/2026
42.42
42.57
41.99
42.05
-0.31%
382,691
07/23/2026
41.74
42.35
41.60
42.18
-0.12%
599,690
07/22/2026
41.92
42.24
41.67
42.23
+1.61%
375,209
07/21/2026
41.56
41.73
41.31
41.56
-0.34%
474,054
07/20/2026
41.86
42.44
41.62
41.70
-0.24%
424,851
07/17/2026
42.83
43.10
41.63
41.80
-1.21%
472,707
07/16/2026
41.60
42.42
41.60
42.31
+2.05%
501,627
07/15/2026
41.82
41.99
41.36
41.46
-0.86%
496,484
07/14/2026
42.35
42.59
41.78
41.82
-0.62%
379,650
07/13/2026
42.00
42.28
41.71
42.08
+0.43%
624,281
07/10/2026
41.20
41.96
41.19
41.90
+1.82%
420,750
07/09/2026
40.99
41.23
40.68
41.15
+0.69%
628,318
07/08/2026
41.14
41.44
40.85
40.87
-0.90%
444,187
07/07/2026
41.14
42.04
40.97
41.24
+1.43%
533,690
07/06/2026
41.42
41.60
40.63
40.66
-1.79%
580,097
07/02/2026
40.89
41.41
40.56
41.40
+2.12%
448,631
07/01/2026
40.97
41.27
40.51
40.54
-0.90%
651,195
06/30/2026
41.23
41.48
40.89
40.91
-0.85%
610,365
06/29/2026
41.59
41.59
40.95
41.26
-1.22%
877,137
06/26/2026
41.27
41.78
41.04
41.77
+1.98%
2,426,829
06/25/2026
41.31
41.50
40.84
40.96
-0.41%
488,650
06/24/2026
40.93
41.27
40.89
41.13
+1.11%
793,740
06/23/2026
40.11
40.74
39.78
40.68
+2.44%
558,354
06/22/2026
39.56
40.00
39.50
39.71
-0.13%
990,682
06/18/2026
39.42
40.01
39.23
39.76
+0.91%
1,432,774
06/17/2026
40.51
40.86
39.07
39.40
-3.95%
1,279,282
06/16/2026
41.21
41.99
40.56
41.02
+0.10%
936,616
06/15/2026
41.21
42.00
40.31
40.98
-3.42%
1,989,682
06/12/2026
42.23
42.74
42.22
42.43
+1.00%
539,606
06/11/2026
42.69
42.95
41.99
42.01
-0.90%
586,623
06/10/2026
42.70
42.77
42.29
42.39
+0.78%
782,526
06/09/2026
42.23
42.58
41.95
42.06
+0.14%
764,891
06/08/2026
42.34
42.57
41.92
42.00
-0.99%
895,283
06/05/2026
41.86
42.94
41.83
42.42
+1.95%
730,930
06/04/2026
41.54
41.65
41.19
41.61
+1.29%
780,648
06/03/2026
42.00
42.60
41.00
41.08
-1.84%
1,329,298
06/02/2026
40.45
41.91
40.45
41.85
+3.33%
591,779
06/01/2026
41.10
41.33
40.45
40.50
-2.34%
1,132,726
05/29/2026
41.33
41.89
41.19
41.47
+0.46%
1,840,750
05/28/2026
41.80
42.11
41.10
41.28
-1.03%
639,533
05/27/2026
41.39
41.79
41.19
41.71
+0.51%
955,961
05/26/2026
41.47
41.74
41.34
41.50
+0.07%
548,536
05/22/2026
41.05
41.68
40.97
41.47
+1.34%
539,979
05/21/2026
41.22
41.43
40.81
40.92
-0.58%
776,995
05/20/2026
41.09
41.33
40.81
41.16
+0.59%
652,916
05/19/2026
40.57
41.18
40.44
40.92
+0.55%
715,306
05/19/2026
$0.49 Dividend
05/18/2026
40.28
40.87
40.12
40.70
+1.93%
642,035
05/15/2026
40.61
40.61
39.77
39.93
-1.82%
674,370
05/14/2026
40.51
40.78
40.36
40.67
+0.91%
330,715
05/13/2026
40.14
40.35
39.78
40.30
-0.05%
515,671
05/12/2026
40.37
40.52
39.78
40.32
+0.32%
633,294
05/11/2026
40.62
40.65
40.17
40.19
-0.34%
516,526
05/08/2026
40.53
40.72
40.16
40.33
-0.39%
559,234
05/07/2026
40.09
40.83
39.72
40.49
+0.99%
588,946
05/06/2026
40.43
40.55
39.80
40.09
-0.86%
515,391
05/05/2026
40.54
40.88
40.10
40.44
+0.91%
530,962
05/05/2026
$1.11 Earnings
05/04/2026
39.95
40.27
39.55
40.08
-0.39%
529,063
05/01/2026
40.55
41.02
40.22
40.23
-0.92%
472,945
04/30/2026
40.13
40.66
40.13
40.61
+1.43%
699,753
04/29/2026
40.43
40.66
40.02
40.04
-1.67%
454,833
04/28/2026
40.92
41.02
40.41
40.72
+0.39%
400,609
04/27/2026
40.79
41.10
40.54
40.56
-0.17%
482,325
04/24/2026
40.68
40.92
40.36
40.63
-0.32%
407,718
04/23/2026
39.99
40.82
39.99
40.76
+2.79%
382,931
04/22/2026
40.08
40.40
39.49
39.65
-0.57%
558,463
04/21/2026
40.74
40.74
39.74
39.88
-2.20%
732,845
04/20/2026
41.33
41.70
40.69
40.78
-1.15%
538,662
04/17/2026
41.50
41.50
40.72
41.25
-0.31%
504,357
04/16/2026
40.69
41.43
40.69
41.38
+1.13%
493,817
04/15/2026
40.88
41.03
40.78
40.91
-0.70%
438,447
04/14/2026
40.60
41.37
40.15
41.20
+0.99%
428,822
04/13/2026
41.36
41.36
40.49
40.80
-1.39%
452,615
04/10/2026
41.57
41.58
41.18
41.37
-0.52%
389,954
04/09/2026
41.19
41.81
41.09
41.59
+0.89%
576,673
04/08/2026
40.75
41.25
40.60
41.22
+0.65%
491,432
04/07/2026
40.58
41.13
40.36
40.95
+1.10%
536,263
04/06/2026
40.65
40.85
40.47
40.51
-0.82%
409,166
04/02/2026
40.36
40.88
40.24
40.85
+1.62%
523,967
04/01/2026
39.52
40.30
38.58
40.19
+1.35%
422,219
03/31/2026
40.00
40.00
38.93
39.66
-0.79%
819,177
03/30/2026
39.90
40.10
39.54
39.98
+1.30%
492,249
03/27/2026
39.16
39.60
39.07
39.46
+0.86%
425,353
03/26/2026
38.81
39.24
38.76
39.13
+0.61%
435,129
03/25/2026
38.92
39.07
38.47
38.89
+0.64%
479,133
03/24/2026
38.18
39.03
38.14
38.64
+0.82%
483,591
03/23/2026
38.43
38.72
37.73
38.33
+1.09%
803,537
03/20/2026
39.05
39.17
37.71
37.91
-2.96%
2,129,922
03/19/2026
39.02
39.36
38.65
39.07
-0.35%
487,570
03/18/2026
39.18
39.34
38.63
39.21
-0.23%
625,314
03/17/2026
39.57
39.75
39.17
39.29
-0.40%
433,030
03/16/2026
39.78
39.94
39.28
39.45
+0.15%
440,277
03/13/2026
39.23
39.45
39.01
39.39
+1.48%
591,212