AVAV
Aerovironment (AVAV)
NASDAQ
$151.19-$0.14 (-0.09%)
Price as of Jun 23, 2026 1:45 PM EDT
  • $7.7B
    Market Cap
  • -20.86%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -13.14%
    Low Price$151.33
    High Price$214.39
  • 3 Months
    -23.46%
    Low Price$151.33
    High Price$214.39
  • 1 Year
    -20.86%
    Low Price$151.33
    High Price$409.83
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
160.75
163.83
150.36
151.33
-10.78%
2,370,368
06/18/2026
170.80
172.99
163.94
169.61
+1.50%
1,560,067
06/17/2026
166.00
172.16
165.00
167.11
+0.24%
773,341
06/16/2026
170.33
171.60
164.56
166.71
-3.05%
1,039,487
06/15/2026
174.41
176.00
169.40
171.95
+0.80%
963,747
06/12/2026
183.62
183.62
170.18
170.58
-7.14%
1,050,941
06/11/2026
172.17
184.55
170.10
183.69
+6.22%
684,096
06/10/2026
173.89
177.50
172.00
172.93
-2.03%
813,850
06/09/2026
184.02
186.88
169.00
176.51
-4.42%
1,108,403
06/08/2026
187.01
190.22
183.93
184.68
-0.67%
903,590
06/05/2026
199.29
200.87
181.20
185.92
-9.04%
1,121,878
06/04/2026
190.95
205.55
189.12
204.40
+6.75%
1,021,649
06/03/2026
201.51
201.51
189.13
191.47
-6.30%
1,333,714
06/02/2026
203.90
204.51
196.60
204.35
+0.13%
1,109,969
06/01/2026
202.68
208.94
198.14
204.09
-1.52%
1,374,808
05/29/2026
216.09
216.28
196.22
207.24
-3.34%
2,739,755
05/28/2026
199.94
217.77
195.55
214.39
+18.26%
4,163,474
05/27/2026
182.50
183.00
175.56
181.28
-0.54%
1,113,565
05/26/2026
182.81
187.52
175.50
182.26
+4.61%
1,643,197
05/22/2026
164.16
174.51
164.11
174.23
+6.83%
1,166,228
05/21/2026
161.02
165.27
158.85
163.09
-0.48%
638,508
05/20/2026
161.35
164.38
157.25
163.87
+2.27%
727,929
05/19/2026
161.00
162.03
157.01
160.23
-0.80%
719,920
05/18/2026
158.11
164.31
158.07
161.52
+2.23%
928,858
05/15/2026
162.31
163.08
157.11
158.00
-4.40%
931,849
05/14/2026
160.00
166.99
160.00
165.27
+2.66%
968,517
05/13/2026
166.42
166.42
156.00
160.99
-4.66%
1,368,796
05/12/2026
167.00
173.47
164.51
168.86
+1.45%
1,210,950
05/11/2026
164.75
168.34
158.30
166.45
-1.09%
1,388,968
05/08/2026
167.56
169.92
164.61
168.29
+0.07%
918,267
05/07/2026
174.28
174.28
165.50
168.18
-3.55%
1,100,541
05/06/2026
166.88
178.00
166.02
174.37
+4.61%
1,422,541
05/05/2026
182.05
182.50
166.50
166.69
-7.53%
1,760,444
05/04/2026
185.73
185.73
177.67
180.26
-2.55%
1,287,870
05/01/2026
195.05
195.85
184.00
184.97
-5.15%
1,072,356
04/30/2026
185.95
195.51
184.26
195.02
+6.28%
1,110,151
04/29/2026
191.67
191.72
181.70
183.50
-4.60%
819,181
04/28/2026
193.02
193.02
185.53
192.34
-1.74%
874,508
04/27/2026
195.50
200.86
193.63
195.74
-0.28%
704,524
04/24/2026
203.77
203.84
195.32
196.28
-2.79%
863,432
04/23/2026
207.89
209.37
196.74
201.91
-3.90%
1,060,526
04/22/2026
216.76
219.20
206.28
210.10
+0.01%
1,304,748
04/21/2026
203.60
222.40
201.22
210.07
+6.51%
2,446,008
04/20/2026
190.81
198.60
189.49
197.23
+3.04%
1,006,625
04/17/2026
204.68
208.65
186.18
191.42
-5.23%
1,572,886
04/16/2026
203.31
207.23
197.70
201.99
+1.80%
1,080,531
04/15/2026
197.29
200.26
194.19
198.42
+2.00%
833,856
04/14/2026
199.00
201.98
192.52
194.52
+0.07%
953,398
04/13/2026
177.02
194.82
177.00
194.39
+8.16%
1,275,936
04/10/2026
177.75
182.02
174.73
179.72
+1.14%
868,476
04/09/2026
187.50
187.50
175.87
177.70
-4.94%
1,267,155
04/08/2026
194.61
197.04
183.84
186.94
+0.05%
1,499,658
04/07/2026
186.55
187.78
181.35
186.85
-1.27%
646,130
04/06/2026
185.00
191.75
184.89
189.26
+2.66%
650,826
04/02/2026
176.62
186.24
176.29
184.36
+0.47%
720,332
04/01/2026
188.64
191.80
182.45
183.50
+0.25%
922,192
03/31/2026
179.87
185.00
176.22
183.05
+3.44%
1,319,160
03/30/2026
186.41
186.41
175.42
176.97
-4.04%
1,170,695
03/27/2026
192.13
193.93
183.85
184.43
-5.86%
874,781
03/26/2026
195.05
200.30
193.68
195.91
-1.56%
1,017,932
03/25/2026
200.57
204.61
198.36
199.02
+1.45%
1,055,776
03/24/2026
204.00
205.17
194.80
196.18
-4.89%
1,254,439
03/23/2026
200.67
211.50
196.76
206.27
+4.32%
1,737,371
03/20/2026
207.41
209.73
193.52
197.72
-6.45%
2,050,448
03/19/2026
210.10
214.00
205.00
211.35
-2.08%
1,884,057
03/18/2026
220.00
222.00
214.54
215.85
-2.99%
1,432,228
03/17/2026
212.89
222.66
210.63
222.51
+5.02%
1,721,243
03/16/2026
212.52
216.00
206.33
211.88
+2.32%
1,483,397
03/13/2026
213.07
220.75
206.64
207.07
-2.27%
1,378,957
03/12/2026
212.71
219.51
205.61
211.88
+2.00%
2,883,231
03/11/2026
204.50
213.56
199.37
207.73
-6.25%
5,230,267
03/10/2026
224.68
228.40
220.90
221.57
-2.52%
2,507,155
03/10/2026
$0.64 Earnings
03/09/2026
229.50
229.50
216.56
227.29
-1.09%
2,089,671
03/06/2026
214.63
235.98
213.11
229.80
+4.19%
2,122,842
03/05/2026
231.94
235.30
213.00
220.56
-2.61%
2,366,403
03/04/2026
224.00
231.32
221.45
226.48
-0.80%
1,760,695
03/03/2026
214.67
237.00
211.06
228.30
+9.59%
5,466,224
03/02/2026
284.24
303.00
196.22
208.32
-17.42%
13,461,945
02/27/2026
251.70
254.05
243.00
252.25
-2.84%
890,619
02/26/2026
257.01
261.21
250.71
259.62
+1.72%
713,993
02/25/2026
264.86
265.00
254.55
255.22
-2.68%
736,179
02/24/2026
252.20
265.90
246.15
262.25
+0.35%
731,480
02/23/2026
256.62
267.50
255.01
261.33
-1.25%
733,513
02/20/2026
280.83
285.00
263.95
264.63
-6.05%
1,116,691
02/19/2026
269.66
285.77
264.83
281.67
+6.11%
1,299,656
02/18/2026
264.68
269.29
258.86
265.46
+0.94%
1,067,193
02/17/2026
254.95
266.21
252.30
262.99
+7.84%
1,378,319
02/13/2026
236.63
248.60
234.00
243.87
+3.72%
686,930
02/12/2026
252.03
252.03
233.78
235.12
-3.41%
1,183,953
02/11/2026
267.70
267.85
236.36
243.42
-7.54%
1,593,958
02/10/2026
274.86
277.92
261.52
263.26
-4.04%
1,018,775
02/09/2026
256.62
274.99
253.00
274.35
+6.67%
1,150,707
02/06/2026
246.74
258.78
242.00
257.20
+8.58%
1,491,951
02/05/2026
247.13
257.99
234.00
236.88
-7.94%
1,538,536
02/04/2026
286.00
287.45
246.02
257.30
-9.85%
1,812,570
02/03/2026
273.54
285.59
270.06
285.41
+5.71%
1,081,493
02/02/2026
271.97
277.00
265.50
269.99
-3.02%
1,619,416
01/30/2026
287.85
292.70
276.76
278.39
-5.06%
1,091,863
01/29/2026
305.23
306.00
288.29
293.22
-4.47%
1,448,254