• $665.2M
    Market Cap
  • -30.39%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.37%
    Low Price$12.23
    High Price$21.00
  • 3 Months
    -56.47%
    Low Price$12.23
    High Price$31.35
  • 1 Year
    -30.39%
    Low Price$12.23
    High Price$34.74
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
14.25
15.05
13.21
13.49
-4.73%
776,297
11/09/2026
13.86
14.60
13.49
14.16
+3.81%
905,966
11/09/2026
-$0.81 Earnings
11/06/2026
12.40
13.88
12.00
13.64
+11.53%
1,400,550
11/05/2026
13.39
13.50
12.18
12.23
-9.34%
1,102,855
11/04/2026
13.39
13.57
12.47
13.49
+3.61%
1,860,458
11/03/2026
13.47
13.96
13.01
13.02
-2.47%
1,227,265
11/02/2026
14.89
14.99
13.26
13.35
-10.22%
1,240,183
10/30/2026
15.78
16.17
14.33
14.87
-6.77%
1,194,884
10/29/2026
15.87
16.42
15.73
15.95
+1.40%
658,313
10/28/2026
15.67
15.89
15.20
15.73
+2.14%
990,002
10/27/2026
15.45
15.69
15.00
15.40
+0.26%
1,581,989
10/26/2026
18.14
18.16
14.78
15.36
-26.86%
5,947,635
10/23/2026
19.00
21.23
18.18
21.00
+9.38%
3,217,608
10/22/2026
18.93
19.68
18.78
19.20
+0.42%
843,700
10/21/2026
19.07
19.44
18.68
19.12
+1.43%
1,489,214
10/20/2026
17.94
18.98
17.57
18.85
+5.07%
817,836
10/19/2026
16.82
18.14
16.73
17.94
+7.68%
1,013,138
10/16/2026
16.86
17.23
16.49
16.66
-0.77%
1,334,061
10/15/2026
16.40
16.91
15.97
16.79
+3.64%
815,703
10/14/2026
16.06
16.62
15.26
16.20
+0.68%
1,589,157
10/13/2026
16.28
16.72
15.95
16.09
-2.25%
1,968,510
10/12/2026
16.57
16.78
16.26
16.46
-1.61%
1,335,418
10/09/2026
16.59
17.76
16.49
16.73
+0.12%
1,731,729
10/08/2026
16.62
16.91
15.78
16.71
-1.07%
2,155,841
10/07/2026
15.25
17.35
14.97
16.89
+11.93%
4,334,786
10/06/2026
12.09
15.79
11.36
15.09
-46.98%
19,752,385
10/05/2026
28.00
28.70
27.02
28.46
+0.67%
494,757
10/02/2026
29.26
29.33
27.80
28.27
-2.28%
519,560
10/01/2026
29.99
30.64
28.81
28.93
-4.46%
591,789
09/30/2026
29.69
30.90
29.65
30.28
+2.51%
712,456
09/29/2026
29.30
30.05
28.80
29.54
+0.82%
780,004
09/28/2026
28.38
29.90
28.02
29.30
+2.99%
1,016,621
09/25/2026
30.16
30.55
28.43
28.45
-5.48%
653,154
09/24/2026
29.94
30.51
29.24
30.10
-0.66%
608,956
09/23/2026
30.32
31.49
29.84
30.30
-0.07%
1,206,019
09/22/2026
30.22
30.50
29.56
30.32
+1.95%
389,122
09/21/2026
29.17
31.16
28.20
29.74
+2.91%
936,996
09/18/2026
29.00
29.64
28.62
28.90
+1.90%
1,238,533
09/17/2026
28.24
28.45
27.84
28.36
+2.57%
456,431
09/16/2026
28.15
28.31
27.28
27.65
-1.14%
379,430
09/15/2026
28.51
28.75
27.70
27.97
-2.10%
337,272
09/14/2026
29.10
29.83
28.40
28.57
-1.48%
538,359
09/11/2026
29.16
29.21
28.15
29.00
+1.05%
1,131,957
09/10/2026
29.33
30.53
28.54
28.70
-3.66%
564,172
09/09/2026
30.02
30.26
29.40
29.79
-1.62%
280,141
09/08/2026
30.57
31.40
30.02
30.28
-2.16%
721,957
09/04/2026
30.79
31.45
30.60
30.95
-0.26%
182,982
09/03/2026
30.58
31.39
30.22
31.03
+1.70%
465,359
09/02/2026
30.33
30.79
29.60
30.51
+1.19%
423,868
09/01/2026
30.10
30.33
29.70
30.15
+0.33%
356,093
08/31/2026
29.94
30.26
29.35
30.05
-0.40%
369,592
08/28/2026
30.53
31.37
29.75
30.17
-2.68%
353,458
08/27/2026
30.79
31.77
30.24
31.00
-0.45%
299,971
08/26/2026
31.21
31.41
30.11
31.14
-0.67%
433,841
08/25/2026
28.64
31.52
28.64
31.35
+10.93%
961,653
08/24/2026
29.02
29.02
28.05
28.26
-2.95%
225,594
08/21/2026
29.45
29.77
28.95
29.12
-0.21%
304,810
08/20/2026
29.73
29.81
28.64
29.18
-2.80%
406,273
08/19/2026
30.13
30.45
29.31
30.02
+0.07%
522,882
08/18/2026
28.86
30.37
28.86
30.00
+3.41%
408,726
08/17/2026
29.30
29.63
28.57
29.01
-1.69%
455,159
08/14/2026
29.99
30.07
29.13
29.51
-1.63%
438,999
08/13/2026
30.73
30.96
29.40
30.00
-4.64%
478,873
08/12/2026
31.18
31.60
30.86
31.46
+0.22%
295,752
08/12/2026
-$1.05 Earnings
08/11/2026
31.13
31.60
30.57
31.39
+1.29%
453,365
08/10/2026
30.79
31.28
30.25
30.99
+0.49%
471,947
08/07/2026
31.57
31.79
30.27
30.84
-0.55%
302,088
08/06/2026
30.61
31.51
30.08
31.01
+1.31%
181,580
08/05/2026
31.59
31.83
30.05
30.61
-2.79%
500,447
08/04/2026
30.04
31.89
29.80
31.49
+6.24%
427,488
08/03/2026
29.49
30.58
29.29
29.64
-0.60%
278,249
07/31/2026
30.63
32.65
29.67
29.82
-2.74%
427,773
07/30/2026
30.29
32.46
30.11
30.66
+2.06%
321,981
07/29/2026
29.93
30.37
29.05
30.04
+0.20%
357,545
07/28/2026
30.09
31.12
29.30
29.98
-0.60%
818,429
07/27/2026
31.86
32.44
30.00
30.16
-4.95%
759,264
07/24/2026
31.87
33.01
30.81
31.73
+0.60%
474,965
07/23/2026
30.24
31.65
29.88
31.54
+3.61%
312,480
07/22/2026
27.94
31.29
27.94
30.44
+7.71%
694,869
07/21/2026
28.11
28.55
27.40
28.26
+0.14%
599,640
07/20/2026
33.41
34.00
28.01
28.22
-14.97%
924,745
07/17/2026
32.25
33.81
31.61
33.19
+1.31%
839,973
07/16/2026
32.73
33.11
31.34
32.76
-0.58%
473,128
07/15/2026
32.52
33.48
32.25
32.95
+1.26%
314,967
07/14/2026
33.72
33.90
32.45
32.54
-3.27%
288,434
07/13/2026
33.24
33.93
32.36
33.64
-0.15%
327,971
07/10/2026
33.65
34.00
32.84
33.69
+0.06%
436,615
07/09/2026
33.41
34.19
33.31
33.67
+0.81%
428,834
07/08/2026
33.90
34.60
32.75
33.40
-2.28%
857,915
07/07/2026
34.69
35.15
34.06
34.18
-0.90%
402,315
07/06/2026
34.80
35.60
34.00
34.49
-0.52%
467,321
07/02/2026
34.76
35.31
34.08
34.67
+0.49%
515,615
07/01/2026
34.81
35.41
34.34
34.50
-0.69%
314,762
06/30/2026
34.59
35.57
34.40
34.74
+1.08%
643,802
06/29/2026
33.58
34.70
33.51
34.37
+1.09%
486,436
06/26/2026
33.94
35.83
33.48
34.00
+0.52%
1,956,585
06/25/2026
32.03
34.73
31.81
33.83
+5.64%
1,034,013
06/24/2026
33.80
34.25
31.97
32.02
-5.10%
965,643