• N/A
    Market Cap
  • 149.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -18.03%
    Low Price$1.00
    High Price$1.23
  • 3 Months
    +9.89%
    Low Price$0.83
    High Price$1.23
  • 1 Year
    +122.22%
    Low Price$0.45
    High Price$1.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.00
1.00
1.00
1.00
0.00%
12,000
05/27/2026
1.00
1.00
1.00
1.00
0.00%
10,000
05/26/2026
1.00
1.00
1.00
1.00
-2.44%
10,000
05/20/2026
1.03
1.03
1.03
1.03
-16.67%
580,791
05/14/2026
1.23
1.23
1.23
1.23
+0.82%
6,000
05/12/2026
1.20
1.22
1.20
1.22
+25.57%
7,000
04/29/2026
0.97
0.97
0.97
0.97
-7.91%
100
04/27/2026
1.06
1.06
1.06
1.06
+18.12%
4,500
04/07/2026
0.89
0.89
0.89
0.89
+3.00%
5,000
03/27/2026
0.87
0.87
0.87
0.87
-5.26%
450
03/23/2026
0.92
0.92
0.92
0.92
+10.08%
4,000
03/19/2026
0.83
0.83
0.83
0.83
-6.02%
15,400
03/18/2026
0.96
0.96
0.88
0.88
-7.91%
56,536
03/17/2026
0.96
0.96
0.96
0.96
+1.84%
5,204
03/16/2026
0.94
0.94
0.94
0.94
-3.69%
125
03/11/2026
0.98
0.98
0.98
0.98
+7.63%
100
03/06/2026
0.91
0.91
0.91
0.91
+10.34%
20,000
03/03/2026
0.82
0.82
0.82
0.82
-11.32%
2,900
02/27/2026
0.93
0.93
0.93
0.93
+6.90%
15,000
02/26/2026
0.87
0.87
0.87
0.87
+2.04%
15,000
02/25/2026
0.85
0.85
0.85
0.85
+6.58%
1,100
02/13/2026
0.80
0.80
0.80
0.80
+1.28%
30,000
02/11/2026
0.79
0.79
0.79
0.79
-8.15%
3,750
02/05/2026
0.86
0.86
0.86
0.86
+11.17%
1,250
02/03/2026
0.80
0.80
0.77
0.77
+4.77%
20,950
01/23/2026
0.74
0.74
0.74
0.74
-4.77%
110
01/22/2026
0.78
0.78
0.78
0.78
+4.30%
1,000
01/16/2026
0.74
0.74
0.74
0.74
-6.85%
3,750
01/15/2026
0.80
0.80
0.80
0.80
+7.11%
55,049
01/14/2026
0.75
0.75
0.75
0.75
-4.22%
9,642
12/31/2025
0.78
0.78
0.78
0.78
-4.56%
250
12/23/2025
0.82
0.82
0.82
0.82
-5.34%
4,000
12/22/2025
0.86
0.86
0.86
0.86
-22.42%
1,000
12/08/2025
1.11
1.11
1.11
1.11
0.00%
9,642
12/05/2025
1.11
1.11
1.11
1.11
+13.27%
30,000
12/04/2025
0.98
0.98
0.98
0.98
+1.24%
200
11/24/2025
0.97
0.97
0.97
0.97
-7.81%
12,500
10/31/2025
0.96
1.05
0.96
1.05
0.00%
27,000
10/06/2025
1.03
1.05
1.03
1.05
+11.60%
14,902
10/03/2025
0.94
0.94
0.94
0.94
+5.72%
12,000
10/02/2025
0.89
0.89
0.89
0.89
+19.25%
3,000
09/11/2025
0.75
0.75
0.75
0.75
-1.80%
5,005
09/10/2025
0.76
0.76
0.76
0.76
-8.30%
1,200
09/02/2025
0.83
0.83
0.83
0.83
+16.50%
4,000
08/18/2025
0.71
0.71
0.71
0.71
+10.81%
3,000
08/01/2025
0.64
0.64
0.64
0.64
-4.46%
1,000
07/31/2025
0.67
0.67
0.67
0.67
-9.42%
1,000
07/30/2025
0.74
0.74
0.74
0.74
+10.63%
21,000
07/29/2025
0.67
0.67
0.67
0.67
0.00%
1,000
07/28/2025
0.67
0.67
0.67
0.67
+5.24%
5,000
07/25/2025
0.63
0.64
0.63
0.64
+20.54%
4,800
07/24/2025
0.53
0.53
0.53
0.53
+17.47%
10,000
07/14/2025
0.45
0.45
0.45
0.45
0.00%
2,500