• $73.8M
    Market Cap
  • -44.09%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    -2.62%
    Low Price$2.58
    High Price$3.03
  • 3 Months
    -45.03%
    Low Price$2.06
    High Price$4.73
  • 1 Year
    -44.21%
    Low Price$2.06
    High Price$5.81
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.60
2.64
2.57
2.60
0.00%
173,497
06/01/2026
2.63
2.68
2.57
2.60
+0.78%
305,026
05/29/2026
2.72
2.73
2.58
2.58
-5.15%
423,835
05/28/2026
2.61
2.74
2.54
2.72
+5.02%
293,094
05/27/2026
2.66
2.71
2.55
2.59
-2.26%
262,260
05/26/2026
2.83
2.85
2.60
2.65
-5.69%
389,699
05/22/2026
2.89
2.96
2.80
2.81
-1.75%
267,013
05/21/2026
2.83
2.98
2.78
2.86
0.00%
261,356
05/20/2026
2.85
3.04
2.70
2.86
+7.12%
387,464
05/19/2026
2.69
2.70
2.61
2.67
-1.48%
159,627
05/18/2026
2.76
2.78
2.70
2.71
-1.45%
123,347
05/15/2026
2.85
2.89
2.75
2.75
-5.50%
104,483
05/14/2026
2.95
2.98
2.88
2.91
-1.36%
179,754
05/13/2026
2.92
3.00
2.88
2.95
+0.68%
191,019
05/12/2026
2.87
2.98
2.85
2.93
+0.34%
225,607
05/11/2026
3.10
3.20
2.85
2.92
-3.63%
311,582
05/08/2026
3.00
3.11
2.84
3.03
+1.68%
344,105
05/07/2026
2.93
3.40
2.89
2.98
+2.41%
441,405
05/06/2026
2.97
2.98
2.82
2.91
-1.36%
219,623
05/06/2026
-$0.14 Earnings
05/05/2026
2.69
2.96
2.68
2.95
+10.49%
222,008
05/04/2026
2.89
2.96
2.65
2.67
-7.93%
188,318
05/01/2026
2.87
2.91
2.82
2.90
+0.69%
88,577
04/30/2026
2.82
2.91
2.82
2.88
+1.05%
150,184
04/29/2026
2.85
2.87
2.77
2.85
0.00%
125,551
04/28/2026
2.96
2.98
2.83
2.85
-3.72%
153,979
04/27/2026
2.94
3.01
2.82
2.96
0.00%
203,797
04/24/2026
2.81
3.00
2.74
2.96
+6.47%
186,093
04/23/2026
2.77
2.82
2.74
2.78
0.00%
108,184
04/22/2026
2.83
2.93
2.75
2.78
+0.72%
192,389
04/21/2026
2.97
3.01
2.75
2.76
-7.07%
308,342
04/20/2026
2.62
3.00
2.62
2.97
+12.50%
461,905
04/17/2026
2.60
2.76
2.56
2.64
+1.15%
293,624
04/16/2026
2.51
2.62
2.48
2.61
+3.98%
289,378
04/15/2026
2.63
2.63
2.49
2.51
-4.56%
291,512
04/14/2026
2.56
2.80
2.56
2.63
+3.14%
630,548
04/13/2026
2.30
2.56
2.30
2.55
+9.44%
339,693
04/10/2026
2.39
2.41
2.32
2.33
-2.51%
192,177
04/09/2026
2.43
2.50
2.38
2.39
-3.24%
277,535
04/08/2026
2.50
2.61
2.45
2.47
+0.82%
263,799
04/07/2026
2.41
2.45
2.36
2.45
+1.66%
406,850
04/06/2026
2.42
2.46
2.33
2.41
-0.41%
211,276
04/02/2026
2.37
2.55
2.36
2.42
-0.41%
263,611
04/01/2026
2.51
2.60
2.41
2.43
-2.41%
470,231
03/31/2026
2.56
2.66
2.46
2.49
-1.58%
537,757
03/30/2026
2.06
2.63
2.05
2.53
+22.82%
1,409,773
03/27/2026
2.22
2.22
2.05
2.06
-5.94%
349,890
03/26/2026
2.18
2.27
2.11
2.19
+0.46%
531,886
03/25/2026
2.37
2.37
2.17
2.18
-6.44%
347,983
03/24/2026
2.40
2.45
2.29
2.33
-3.72%
471,161
03/23/2026
2.43
2.74
2.41
2.42
+2.54%
1,265,118
03/20/2026
2.62
2.62
2.23
2.36
-9.58%
984,916
03/19/2026
3.00
3.00
2.59
2.61
-13.58%
695,100
03/18/2026
3.50
3.53
3.01
3.02
-13.71%
729,610
03/17/2026
4.12
4.18
3.36
3.50
-14.00%
1,215,519
03/16/2026
4.08
4.17
4.00
4.07
+0.25%
356,379
03/16/2026
-$0.99 Earnings
03/13/2026
4.26
4.26
3.97
4.06
-2.40%
344,187
03/12/2026
4.21
4.30
4.15
4.16
-1.65%
344,362
03/11/2026
4.31
4.31
4.12
4.23
-2.08%
285,854
03/10/2026
4.47
4.56
4.26
4.32
-4.00%
358,656
03/09/2026
4.44
4.54
4.30
4.50
+0.67%
225,179
03/06/2026
4.70
4.75
4.47
4.47
-5.50%
202,063
03/05/2026
4.63
4.78
4.62
4.73
+1.94%
263,865
03/04/2026
4.71
4.77
4.59
4.64
-0.64%
193,868
03/03/2026
4.57
4.70
4.43
4.67
+0.43%
266,552
03/02/2026
4.59
4.67
4.53
4.65
+0.87%
201,367
02/27/2026
4.70
4.76
4.58
4.61
-2.33%
299,527
02/26/2026
4.90
4.97
4.67
4.72
-3.87%
185,764
02/25/2026
4.98
5.05
4.79
4.91
-1.80%
257,304
02/24/2026
5.05
5.16
4.95
5.00
-0.20%
210,346
02/23/2026
5.28
5.35
4.99
5.01
-5.65%
188,434
02/20/2026
5.41
5.55
5.23
5.31
-1.85%
393,711
02/19/2026
5.15
5.41
5.12
5.41
+3.24%
248,946
02/18/2026
5.20
5.35
5.16
5.24
+1.55%
134,157
02/17/2026
5.29
5.30
5.06
5.16
-2.27%
134,289
02/13/2026
5.25
5.43
5.20
5.28
+1.15%
86,788
02/12/2026
5.26
5.32
4.95
5.22
+0.77%
162,417
02/11/2026
5.03
5.22
5.01
5.18
+3.60%
165,736
02/10/2026
4.95
5.03
4.92
5.00
+1.42%
167,352
02/09/2026
4.94
5.02
4.89
4.93
-1.20%
170,131
02/06/2026
5.03
5.03
4.91
4.99
-0.20%
117,695
02/05/2026
5.24
5.24
4.87
5.00
-4.58%
176,571
02/04/2026
5.18
5.39
5.10
5.24
+2.34%
275,424
02/03/2026
5.05
5.13
4.91
5.12
+0.79%
194,802
02/02/2026
5.06
5.18
5.03
5.08
0.00%
178,823
01/30/2026
4.97
5.10
4.85
5.08
+1.20%
204,970
01/29/2026
4.85
5.04
4.74
5.02
+3.29%
178,526
01/28/2026
4.82
4.88
4.65
4.86
+1.04%
155,595
01/27/2026
4.74
4.88
4.71
4.81
+0.63%
191,325
01/26/2026
4.92
4.94
4.72
4.78
-2.65%
274,965
01/23/2026
4.91
4.97
4.80
4.91
-0.81%
123,949
01/22/2026
4.97
5.18
4.91
4.95
+0.20%
224,296
01/21/2026
4.52
4.95
4.50
4.94
+10.02%
263,214
01/20/2026
4.23
4.51
4.16
4.49
+4.42%
261,695
01/16/2026
4.26
4.35
4.24
4.30
0.00%
187,161
01/15/2026
4.08
4.33
3.99
4.30
+6.70%
225,210
01/14/2026
3.85
4.09
3.85
4.03
+4.95%
174,441
01/13/2026
3.91
3.96
3.81
3.84
-1.54%
162,372
01/12/2026
3.85
3.91
3.85
3.90
+1.30%
168,376