AVGO
BROADCOM (AVGO)
NASDAQ
$386.97-$5.16 (-1.32%)
Price as of Jun 23, 2026 10:29 AM EDT
  • $1.9T
    Market Cap
  • 55.65%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -5.16%
    Low Price$372.10
    High Price$481.57
  • 3 Months
    +26.75%
    Low Price$293.41
    High Price$481.57
  • 1 Year
    +55.65%
    Low Price$253.77
    High Price$481.57
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
413.66
414.64
391.91
392.13
-4.52%
26,404,154
06/22/2026
$0.65 Dividend
06/18/2026
408.93
412.05
404.74
410.70
+4.70%
45,089,238
06/17/2026
388.09
400.02
382.05
392.28
+4.30%
40,015,334
06/16/2026
389.59
391.17
375.87
376.11
-4.37%
31,573,295
06/15/2026
394.89
395.57
387.99
393.32
+3.11%
32,394,942
06/12/2026
383.11
384.37
376.40
381.47
-0.91%
28,483,256
06/11/2026
372.23
388.88
369.96
384.96
+3.62%
39,740,379
06/10/2026
380.89
385.20
370.58
371.51
-5.12%
38,205,638
06/09/2026
400.98
407.23
369.74
391.54
-1.12%
37,076,340
06/08/2026
401.98
402.20
390.73
395.97
+2.82%
37,542,662
06/05/2026
406.96
409.85
384.98
385.12
-7.92%
51,153,157
06/04/2026
408.34
425.81
402.37
418.25
-12.59%
80,986,676
06/03/2026
493.99
494.22
471.89
478.47
-0.49%
50,106,424
06/03/2026
$2.44 Earnings
06/02/2026
488.02
488.05
469.72
480.81
+4.70%
39,071,314
06/01/2026
449.38
465.31
441.52
459.24
+2.95%
30,586,866
05/29/2026
432.27
448.19
430.79
446.06
+4.73%
41,798,116
05/28/2026
420.47
429.00
413.36
425.91
+1.12%
17,855,106
05/27/2026
424.40
432.12
415.83
421.19
-0.04%
17,601,043
05/26/2026
417.84
434.62
416.34
421.34
+1.90%
22,562,154
05/22/2026
416.83
419.33
409.56
413.49
-0.10%
14,086,141
05/21/2026
412.90
421.58
409.85
413.91
-0.76%
16,834,263
05/20/2026
412.16
423.50
410.77
417.10
+1.63%
16,312,516
05/19/2026
409.17
417.29
405.22
410.42
-2.29%
20,652,039
05/18/2026
420.74
421.34
413.72
420.05
-1.05%
17,864,570
05/15/2026
432.13
432.13
419.14
424.52
-3.32%
18,959,305
05/14/2026
416.07
441.66
414.93
439.10
+5.52%
19,733,756
05/13/2026
415.15
417.97
404.16
416.13
-0.60%
16,981,109
05/12/2026
422.76
428.66
407.76
418.64
-2.13%
19,004,335
05/11/2026
426.94
432.96
424.38
427.75
-0.37%
16,825,490
05/08/2026
419.14
434.31
413.35
429.32
+4.23%
22,561,421
05/07/2026
421.15
425.82
405.66
411.91
-3.03%
22,791,741
05/06/2026
434.87
436.99
417.12
424.77
-0.45%
20,706,850
05/05/2026
420.99
432.71
418.69
426.68
+2.61%
21,175,177
05/04/2026
417.55
423.16
408.88
415.84
-1.13%
15,140,367
05/01/2026
414.44
422.50
412.63
420.61
+0.92%
11,882,589
04/30/2026
414.86
417.72
403.59
416.77
+2.95%
21,821,261
04/29/2026
402.86
405.00
396.15
404.81
+1.41%
15,820,737
04/28/2026
399.67
405.17
394.03
399.20
-4.39%
25,517,716
04/27/2026
419.81
422.08
413.97
417.54
-1.08%
17,393,213
04/24/2026
424.31
424.33
408.21
422.09
+0.67%
22,488,387
04/23/2026
421.72
428.63
417.14
419.28
-0.64%
19,501,553
04/22/2026
406.34
422.53
404.22
421.98
+5.09%
23,702,546
04/21/2026
398.78
402.96
393.95
401.53
+0.64%
16,272,275
04/20/2026
405.06
405.78
395.27
399.00
-1.70%
16,919,280
04/17/2026
400.27
406.08
399.18
405.90
+2.03%
20,581,701
04/16/2026
394.38
399.05
391.73
397.84
+0.44%
18,872,895
04/15/2026
389.26
396.45
384.96
396.09
+4.19%
29,559,299
04/14/2026
377.30
381.68
375.73
380.18
+0.27%
24,423,034
04/13/2026
369.08
380.26
368.90
379.15
+2.21%
24,203,812
04/10/2026
360.37
375.95
360.25
370.96
+4.69%
29,933,207
04/09/2026
351.74
358.13
350.94
354.35
+1.22%
20,508,869
04/08/2026
351.19
353.58
341.99
350.08
+4.99%
31,573,114
04/07/2026
326.21
333.62
321.29
333.44
+6.21%
33,310,926
04/06/2026
314.56
315.90
309.79
313.93
-0.04%
12,111,344
04/02/2026
304.01
314.19
301.27
314.05
+0.34%
14,021,076
04/01/2026
312.87
315.29
309.99
312.99
+1.29%
19,171,020
03/31/2026
298.92
309.82
295.87
309.02
+5.49%
29,289,516
03/30/2026
300.39
304.29
289.50
292.95
-2.42%
28,054,452
03/27/2026
306.57
307.01
298.40
300.20
-2.82%
23,593,929
03/26/2026
313.52
316.42
308.68
308.93
-2.95%
20,343,712
03/25/2026
322.08
323.79
316.22
318.31
+0.16%
19,899,988
03/24/2026
319.49
323.89
314.34
317.79
-1.31%
19,799,006
03/23/2026
317.50
325.96
314.43
322.00
+4.08%
27,369,188
03/23/2026
$0.65 Dividend
03/20/2026
318.95
320.33
308.78
309.37
-2.92%
43,321,201
03/19/2026
311.32
322.08
307.38
318.67
+1.24%
23,524,816
03/18/2026
319.25
324.25
314.39
314.77
-1.67%
25,460,596
03/17/2026
324.56
326.24
316.09
320.13
-1.11%
38,024,388
03/16/2026
324.82
327.99
318.89
323.73
+0.86%
31,363,086
03/13/2026
336.44
337.08
320.25
320.98
-4.11%
34,724,950
03/12/2026
336.50
338.58
330.98
334.74
-1.64%
21,982,746
03/11/2026
341.33
344.54
336.98
340.32
-0.29%
20,104,102
03/10/2026
347.45
351.84
339.55
341.32
-0.92%
29,531,698
03/09/2026
326.05
347.21
322.42
344.48
+4.62%
40,605,821
03/06/2026
327.08
342.25
326.20
329.27
-0.69%
39,152,159
03/05/2026
328.96
334.89
321.84
331.55
+4.80%
57,076,634
03/04/2026
314.52
321.46
310.60
316.36
+1.18%
34,895,801
03/04/2026
$2.05 Earnings
03/03/2026
311.85
314.72
306.27
312.69
-1.56%
20,826,179
03/02/2026
308.22
318.87
306.07
317.65
-0.23%
20,567,227
02/27/2026
309.56
318.83
308.86
318.38
-0.67%
28,004,177
02/26/2026
325.30
325.38
306.80
320.52
-3.19%
33,025,280
02/25/2026
329.53
334.68
328.07
331.09
+2.10%
20,182,314
02/24/2026
321.36
327.10
313.30
324.30
-1.47%
23,614,368
02/23/2026
331.03
337.26
324.13
329.13
-0.69%
16,472,389
02/20/2026
331.14
338.86
328.37
331.43
-0.40%
17,658,930
02/19/2026
331.79
337.20
328.47
332.76
+0.14%
15,180,877
02/18/2026
328.31
336.64
326.03
332.29
+0.29%
13,565,299
02/17/2026
318.50
334.52
315.15
331.32
+2.27%
23,469,727
02/13/2026
328.64
333.09
323.50
323.98
-1.81%
18,397,161
02/12/2026
342.57
345.02
328.35
329.95
-3.38%
22,007,269
02/11/2026
345.53
345.93
332.52
341.50
+0.68%
17,004,712
02/10/2026
346.19
346.73
338.59
339.19
-1.02%
19,542,682
02/09/2026
329.56
351.05
329.44
342.68
+3.31%
30,091,014
02/06/2026
318.93
333.77
315.14
331.70
+7.22%
33,003,432
02/05/2026
313.18
325.33
305.57
309.37
+0.80%
42,775,810
02/04/2026
318.34
318.34
294.22
306.92
-3.83%
43,330,322
02/03/2026
335.50
337.66
307.52
319.15
-3.26%
36,914,779