AVGO
BROADCOM (AVGO)
NASDAQ
$387.37-$1.91 (-0.49%)
Price as of Jul 31, 2026 8:00 PM EDT
  • $1.9T
    Market Cap
  • 35.86%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +3.05%
    Low Price$370.32
    High Price$401.11
  • 3 Months
    -6.60%
    Low Price$360.45
    High Price$480.81
  • 1 Year
    +35.86%
    Low Price$287.49
    High Price$480.81
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
394.83
399.92
379.71
389.28
+0.37%
20,391,004
07/30/2026
380.35
388.68
377.54
387.84
+4.73%
23,640,122
07/29/2026
380.64
386.12
369.51
370.32
-2.78%
21,373,856
07/28/2026
374.36
385.80
371.52
380.91
-0.60%
20,327,906
07/27/2026
389.82
389.90
373.50
383.22
+0.34%
18,762,625
07/24/2026
387.68
389.27
378.75
381.92
-2.69%
15,149,249
07/23/2026
392.19
397.61
386.82
392.47
-1.09%
16,360,601
07/22/2026
380.20
398.59
380.00
396.81
+2.67%
16,987,701
07/21/2026
390.21
390.58
379.22
386.50
+2.21%
17,291,114
07/20/2026
378.76
383.59
375.96
378.16
+1.98%
14,420,444
07/17/2026
366.05
377.35
357.80
370.83
-0.97%
23,327,440
07/16/2026
384.54
386.74
371.90
374.45
-5.03%
23,453,104
07/15/2026
396.09
399.00
386.74
394.28
+1.33%
16,324,119
07/14/2026
395.72
397.33
384.64
389.11
+1.32%
19,931,742
07/13/2026
393.48
395.75
383.42
384.05
-3.98%
21,294,390
07/10/2026
398.50
402.44
395.70
399.97
-0.28%
14,595,939
07/09/2026
402.19
407.52
387.93
401.11
+3.20%
28,075,368
07/08/2026
377.52
395.09
376.89
388.69
+4.83%
31,624,071
07/07/2026
366.56
372.96
362.01
370.78
-0.83%
24,547,389
07/06/2026
373.61
383.16
371.18
373.90
+3.73%
24,543,829
07/02/2026
365.73
374.00
356.43
360.45
-2.41%
26,815,022
07/01/2026
371.87
373.75
368.03
369.34
-2.23%
23,712,466
06/30/2026
374.79
379.62
370.64
377.75
+1.42%
28,517,014
06/29/2026
373.62
376.21
360.46
372.45
+2.04%
25,194,161
06/26/2026
370.45
373.69
363.83
365.02
-3.67%
34,838,971
06/25/2026
386.58
388.80
372.70
378.91
-0.83%
23,412,006
06/24/2026
386.62
388.74
376.96
382.07
+0.51%
29,938,923
06/23/2026
377.87
391.02
376.66
380.15
-3.06%
35,196,778
06/22/2026
413.66
414.64
391.91
392.13
-4.52%
26,404,154
06/22/2026
$0.65 Dividend
06/18/2026
408.93
412.05
404.74
410.70
+4.70%
45,089,238
06/17/2026
388.09
400.02
382.05
392.28
+4.30%
40,015,334
06/16/2026
389.59
391.17
375.87
376.11
-4.37%
31,573,295
06/15/2026
394.89
395.57
387.99
393.32
+3.11%
32,394,942
06/12/2026
383.11
384.37
376.40
381.47
-0.91%
28,483,256
06/11/2026
372.23
388.88
369.96
384.96
+3.62%
39,740,379
06/10/2026
380.89
385.20
370.58
371.51
-5.12%
38,205,638
06/09/2026
400.98
407.23
369.74
391.54
-1.12%
37,076,340
06/08/2026
401.98
402.20
390.73
395.97
+2.82%
37,542,662
06/05/2026
406.96
409.85
384.98
385.12
-7.92%
51,153,157
06/04/2026
408.34
425.81
402.37
418.25
-12.59%
80,986,676
06/03/2026
493.99
494.22
471.89
478.47
-0.49%
50,106,424
06/03/2026
$2.44 Earnings
06/02/2026
488.02
488.05
469.72
480.81
+4.70%
39,071,314
06/01/2026
449.38
465.31
441.52
459.24
+2.95%
30,586,866
05/29/2026
432.27
448.19
430.79
446.06
+4.73%
41,798,116
05/28/2026
420.47
429.00
413.36
425.91
+1.12%
17,855,106
05/27/2026
424.40
432.12
415.83
421.19
-0.04%
17,601,043
05/26/2026
417.84
434.62
416.34
421.34
+1.90%
22,562,154
05/22/2026
416.83
419.33
409.56
413.49
-0.10%
14,086,141
05/21/2026
412.90
421.58
409.85
413.91
-0.76%
16,834,263
05/20/2026
412.16
423.50
410.77
417.10
+1.63%
16,312,516
05/19/2026
409.17
417.29
405.22
410.42
-2.29%
20,652,039
05/18/2026
420.74
421.34
413.72
420.05
-1.05%
17,864,570
05/15/2026
432.13
432.13
419.14
424.52
-3.32%
18,959,305
05/14/2026
416.07
441.66
414.93
439.10
+5.52%
19,733,756
05/13/2026
415.15
417.97
404.16
416.13
-0.60%
16,981,109
05/12/2026
422.76
428.66
407.76
418.64
-2.13%
19,004,335
05/11/2026
426.94
432.96
424.38
427.75
-0.37%
16,825,490
05/08/2026
419.14
434.31
413.35
429.32
+4.23%
22,561,421
05/07/2026
421.15
425.82
405.66
411.91
-3.03%
22,791,741
05/06/2026
434.87
436.99
417.12
424.77
-0.45%
20,706,850
05/05/2026
420.99
432.71
418.69
426.68
+2.61%
21,175,177
05/04/2026
417.55
423.16
408.88
415.84
-1.13%
15,140,367
05/01/2026
414.44
422.50
412.63
420.61
+0.92%
11,882,589
04/30/2026
414.86
417.72
403.59
416.77
+2.95%
21,821,261
04/29/2026
402.86
405.00
396.15
404.81
+1.41%
15,820,737
04/28/2026
399.67
405.17
394.03
399.20
-4.39%
25,517,716
04/27/2026
419.81
422.08
413.97
417.54
-1.08%
17,393,213
04/24/2026
424.31
424.33
408.21
422.09
+0.67%
22,488,387
04/23/2026
421.72
428.63
417.14
419.28
-0.64%
19,501,553
04/22/2026
406.34
422.53
404.22
421.98
+5.09%
23,702,546
04/21/2026
398.78
402.96
393.95
401.53
+0.64%
16,272,275
04/20/2026
405.06
405.78
395.27
399.00
-1.70%
16,919,280
04/17/2026
400.27
406.08
399.18
405.90
+2.03%
20,581,701
04/16/2026
394.38
399.05
391.73
397.84
+0.44%
18,872,895
04/15/2026
389.26
396.45
384.96
396.09
+4.19%
29,559,299
04/14/2026
377.30
381.68
375.73
380.18
+0.27%
24,423,034
04/13/2026
369.08
380.26
368.90
379.15
+2.21%
24,203,812
04/10/2026
360.37
375.95
360.25
370.96
+4.69%
29,933,207
04/09/2026
351.74
358.13
350.94
354.35
+1.22%
20,508,869
04/08/2026
351.19
353.58
341.99
350.08
+4.99%
31,573,114
04/07/2026
326.21
333.62
321.29
333.44
+6.21%
33,310,926
04/06/2026
314.56
315.90
309.79
313.93
-0.04%
12,111,344
04/02/2026
304.01
314.19
301.27
314.05
+0.34%
14,021,076
04/01/2026
312.87
315.29
309.99
312.99
+1.29%
19,171,020
03/31/2026
298.92
309.82
295.87
309.02
+5.49%
29,289,516
03/30/2026
300.39
304.29
289.50
292.95
-2.42%
28,054,452
03/27/2026
306.57
307.01
298.40
300.20
-2.82%
23,593,929
03/26/2026
313.52
316.42
308.68
308.93
-2.95%
20,343,712
03/25/2026
322.08
323.79
316.22
318.31
+0.16%
19,899,988
03/24/2026
319.49
323.89
314.34
317.79
-1.31%
19,799,006
03/23/2026
317.50
325.96
314.43
322.00
+4.08%
27,369,188
03/23/2026
$0.65 Dividend
03/20/2026
318.95
320.33
308.78
309.37
-2.92%
43,321,201
03/19/2026
311.32
322.08
307.38
318.67
+1.24%
23,524,816
03/18/2026
319.25
324.25
314.39
314.77
-1.67%
25,460,596
03/17/2026
324.56
326.24
316.09
320.13
-1.11%
38,024,388
03/16/2026
324.82
327.99
318.89
323.73
+0.86%
31,363,086
03/13/2026
336.44
337.08
320.25
320.98
-4.11%
34,724,950