AVGO
BROADCOM (AVGO)
NASDAQ
$355.85+$23.87 (+7.19%)
Price as of Nov 11, 2026 7:19 PM EST
  • $1.6T
    Market Cap
  • -4.98%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -8.18%
    Low Price$291.53
    High Price$357.31
  • 3 Months
    -21.26%
    Low Price$291.53
    High Price$417.06
  • 1 Year
    -4.98%
    Low Price$291.53
    High Price$479.94
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
316.71
334.67
316.69
331.98
+3.91%
28,413,771
11/09/2026
305.29
323.05
304.29
319.48
+8.78%
36,683,010
11/06/2026
311.13
311.52
289.77
293.69
+0.74%
32,440,005
11/05/2026
311.89
314.00
290.12
291.53
-10.43%
53,904,745
11/04/2026
326.86
334.12
321.74
325.48
-2.00%
23,894,174
11/03/2026
328.97
335.74
326.60
332.13
+3.07%
17,293,712
11/02/2026
328.37
333.56
321.87
322.23
-1.18%
20,343,641
10/30/2026
330.72
331.98
319.30
326.08
-5.48%
36,515,484
10/29/2026
342.00
346.15
338.80
345.00
-1.94%
17,052,774
10/28/2026
349.22
352.40
344.35
351.81
+2.77%
22,717,875
10/27/2026
339.87
345.67
336.87
342.33
+4.00%
25,567,373
10/26/2026
324.53
332.12
323.25
329.17
+2.33%
18,785,987
10/23/2026
321.50
327.70
320.23
321.68
-0.48%
15,745,701
10/22/2026
326.53
330.82
321.02
323.24
-4.31%
28,129,273
10/21/2026
338.03
339.24
332.29
337.80
+1.03%
17,123,633
10/20/2026
334.00
341.10
330.80
334.37
-0.07%
16,011,226
10/19/2026
338.75
340.20
333.82
334.59
+1.78%
17,377,205
10/16/2026
338.48
339.59
328.58
328.75
-4.52%
29,852,628
10/15/2026
338.34
344.70
334.61
344.33
-0.55%
28,446,730
10/14/2026
352.19
354.25
342.82
346.25
-3.10%
23,147,779
10/13/2026
349.60
359.25
348.11
357.31
+0.73%
17,266,850
10/12/2026
359.43
360.69
354.22
354.73
-1.88%
16,336,765
10/09/2026
365.59
366.63
361.10
361.54
+0.39%
16,843,811
10/08/2026
370.62
373.35
357.41
360.14
-4.35%
27,145,236
10/07/2026
372.60
376.97
369.12
376.51
+0.19%
18,051,825
10/06/2026
367.03
380.84
364.01
375.81
+3.67%
30,887,101
10/05/2026
357.79
363.87
356.14
362.51
+2.08%
21,481,896
10/02/2026
349.86
357.35
347.42
355.14
+3.35%
24,651,162
10/01/2026
352.15
354.45
343.29
343.64
-2.15%
24,574,138
09/30/2026
356.90
357.90
350.69
351.19
-1.10%
19,760,689
09/29/2026
357.00
361.86
354.00
355.10
+1.58%
19,187,455
09/28/2026
352.87
355.86
347.32
349.57
-0.92%
21,563,937
09/25/2026
352.62
354.43
349.43
352.81
+0.70%
16,255,203
09/24/2026
349.21
351.44
346.89
350.36
-1.30%
20,974,081
09/23/2026
362.20
362.90
354.01
354.99
-2.62%
23,387,653
09/22/2026
363.23
366.55
359.29
364.54
+0.52%
20,570,791
09/21/2026
358.66
363.97
353.50
362.66
+1.60%
26,498,792
09/21/2026
$0.65 Dividend
09/18/2026
351.44
362.62
350.69
356.96
+2.97%
44,031,901
09/17/2026
345.98
350.30
344.68
346.67
+2.29%
24,817,567
09/16/2026
341.74
343.52
335.20
338.89
+0.07%
23,154,156
09/15/2026
345.41
346.63
337.29
338.65
-1.58%
24,783,897
09/14/2026
348.99
349.61
343.28
344.09
-4.77%
34,337,268
09/11/2026
364.19
366.11
360.98
361.33
+0.32%
21,167,917
09/10/2026
359.38
364.61
357.10
360.17
-0.97%
23,994,295
09/09/2026
365.56
367.34
358.60
363.72
-1.13%
25,918,240
09/08/2026
363.01
372.02
362.08
367.89
+2.98%
30,411,545
09/04/2026
359.05
359.51
353.06
357.24
+0.21%
32,863,428
09/03/2026
351.10
358.75
341.71
356.51
-2.74%
60,361,763
09/02/2026
369.01
370.42
363.99
366.57
-0.66%
38,874,630
09/02/2026
$3.32 Earnings
09/01/2026
363.59
370.72
361.34
369.01
-0.18%
19,288,939
08/31/2026
368.85
372.07
365.63
369.67
+0.42%
21,952,017
08/28/2026
372.92
375.91
364.69
368.12
-0.74%
16,596,167
08/27/2026
361.13
371.04
359.95
370.86
+4.49%
21,330,015
08/26/2026
356.47
358.82
349.42
354.94
-0.32%
19,196,260
08/25/2026
360.44
362.33
354.66
356.09
-0.56%
18,015,186
08/24/2026
364.30
365.50
358.06
358.11
-2.63%
18,717,270
08/21/2026
370.02
374.45
364.39
367.78
+1.21%
19,475,629
08/20/2026
363.73
366.45
361.59
363.37
+0.43%
19,729,981
08/19/2026
371.72
373.23
356.96
361.82
-4.61%
35,091,209
08/18/2026
383.62
385.08
376.32
379.31
-3.17%
22,878,198
08/17/2026
396.54
398.63
390.60
391.72
-0.14%
20,042,651
08/14/2026
411.21
411.75
387.79
392.28
-5.94%
29,513,308
08/13/2026
415.05
424.15
410.66
417.06
+0.43%
13,180,352
08/12/2026
425.48
425.72
413.86
415.29
-0.007%
16,779,662
08/11/2026
425.30
425.98
412.48
415.32
-1.50%
12,904,249
08/10/2026
426.21
431.94
419.40
421.63
-1.25%
13,865,395
08/07/2026
427.62
430.06
420.84
426.98
+1.71%
14,676,847
08/06/2026
419.78
427.25
410.01
419.80
+0.55%
14,014,750
08/05/2026
420.93
426.22
416.13
417.52
+0.03%
16,907,685
08/04/2026
402.24
421.30
399.95
417.40
+6.61%
29,564,243
08/03/2026
383.71
391.89
373.93
391.52
+0.76%
17,335,375
07/31/2026
394.11
399.19
379.02
388.57
+0.37%
20,391,004
07/30/2026
379.66
387.97
376.85
387.14
+4.73%
23,640,122
07/29/2026
379.94
385.42
368.84
369.65
-2.78%
21,373,856
07/28/2026
373.68
385.10
370.84
380.22
-0.60%
20,327,906
07/27/2026
389.11
389.19
372.82
382.52
+0.34%
18,762,625
07/24/2026
386.98
388.56
378.06
381.23
-2.69%
15,149,249
07/23/2026
391.48
396.89
386.12
391.76
-1.09%
16,360,601
07/22/2026
379.51
397.86
379.31
396.09
+2.67%
16,987,701
07/21/2026
389.50
389.87
378.53
385.80
+2.21%
17,291,114
07/20/2026
378.07
382.89
375.28
377.47
+1.98%
14,420,444
07/17/2026
365.38
376.66
357.15
370.15
-0.97%
23,327,440
07/16/2026
383.84
386.04
371.22
373.77
-5.03%
23,453,104
07/15/2026
395.37
398.27
386.04
393.56
+1.33%
16,324,119
07/14/2026
395.00
396.61
383.94
388.40
+1.32%
19,931,742
07/13/2026
392.76
395.03
382.72
383.35
-3.98%
21,294,390
07/10/2026
397.78
401.71
394.98
399.24
-0.28%
14,595,939
07/09/2026
401.46
406.78
387.22
400.38
+3.20%
28,075,368
07/08/2026
376.83
394.37
376.20
387.98
+4.83%
31,624,071
07/07/2026
365.89
372.28
361.35
370.11
-0.83%
24,547,389
07/06/2026
372.93
382.46
370.51
373.22
+3.73%
24,543,829
07/02/2026
365.06
373.32
355.78
359.79
-2.41%
26,815,022
07/01/2026
371.19
373.07
367.36
368.67
-2.23%
23,712,466
06/30/2026
374.11
378.93
369.97
377.06
+1.42%
28,517,014
06/29/2026
372.94
375.53
359.80
371.77
+2.04%
25,194,161
06/26/2026
369.78
373.01
363.17
364.36
-3.67%
34,838,971
06/25/2026
385.87
388.09
372.02
378.22
-0.83%
23,412,006
06/24/2026
385.92
388.03
376.27
381.38
+0.51%
29,938,923