• N/A
    Market Cap
  • 23.00%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -4.69%
    Low Price$11.03
    High Price$12.50
  • 3 Months
    +3.66%
    Low Price$10.03
    High Price$12.50
  • 1 Year
    +23.00%
    Low Price$7.30
    High Price$12.52
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.26
11.61
11.09
11.12
-1.24%
4,436
07/31/2026
11.26
11.65
11.26
11.26
-0.74%
2,257
07/30/2026
11.34
11.34
11.34
11.34
-2.44%
228
07/28/2026
10.59
11.63
10.59
11.63
+5.43%
607
07/27/2026
11.37
11.37
11.03
11.03
-2.39%
1,785
07/24/2026
12.00
12.00
11.30
11.30
0.00%
777
07/23/2026
11.30
11.30
11.30
11.30
-3.44%
264
07/22/2026
11.70
11.70
11.70
11.70
+2.21%
344
07/21/2026
11.55
11.55
11.45
11.45
+1.15%
1,169
07/20/2026
11.82
11.82
11.32
11.32
-3.25%
319
07/17/2026
11.70
11.70
11.70
11.70
-2.01%
431
07/16/2026
11.94
11.94
11.94
11.94
+0.96%
299
07/15/2026
12.25
12.25
11.83
11.83
-5.38%
300
07/14/2026
12.50
12.50
12.50
12.50
+6.79%
279
07/13/2026
11.63
11.71
11.63
11.71
-0.35%
453
07/10/2026
11.48
11.86
11.48
11.75
+1.00%
503
07/09/2026
11.62
11.96
11.62
11.63
+1.13%
1,813
07/08/2026
11.50
11.50
11.50
11.50
-1.29%
449
07/06/2026
11.25
11.73
11.25
11.65
-0.15%
1,122
07/02/2026
11.54
11.67
11.54
11.67
-3.09%
323
07/01/2026
11.80
12.04
11.05
12.04
+0.33%
6,048
06/30/2026
12.00
12.00
12.00
12.00
+2.56%
2,693
06/29/2026
11.70
11.70
11.35
11.70
+6.36%
3,347
06/26/2026
11.40
11.40
11.00
11.00
-2.08%
2,744
06/25/2026
11.23
11.23
11.23
11.23
-2.14%
651
06/24/2026
11.40
11.50
11.32
11.48
+1.59%
1,723
06/23/2026
10.95
11.30
10.95
11.30
+3.20%
1,385
06/22/2026
10.95
10.95
10.95
10.95
-7.98%
1,499
06/18/2026
11.15
11.90
11.02
11.90
+0.42%
11,502
06/17/2026
11.00
11.85
10.97
11.85
+0.008%
1,248
06/16/2026
11.66
11.85
10.15
11.85
+3.49%
2,971
06/15/2026
10.65
11.45
10.65
11.45
+14.15%
637
06/12/2026
11.24
11.24
10.03
10.03
-7.47%
1,383
06/11/2026
10.90
11.26
10.84
10.84
+5.99%
2,185
06/10/2026
10.35
11.00
10.23
10.23
-1.06%
1,144
06/09/2026
10.73
10.73
10.34
10.34
-0.60%
1,366
06/08/2026
11.18
11.18
10.40
10.40
+2.81%
44,958
06/05/2026
10.88
10.91
10.12
10.12
-14.06%
664
06/04/2026
10.90
11.77
10.87
11.77
+6.24%
1,163
06/03/2026
11.18
11.21
11.08
11.08
-3.99%
1,503
06/02/2026
11.32
11.54
11.32
11.54
+6.73%
693
06/01/2026
10.85
11.80
10.81
10.81
-1.80%
898
05/29/2026
11.60
11.60
10.80
11.01
-1.27%
11,953
05/28/2026
11.00
11.23
11.00
11.15
+4.22%
2,471
05/27/2026
10.24
10.86
9.88
10.70
-8.94%
1,958
05/26/2026
11.75
11.75
11.75
11.75
+3.52%
484
05/22/2026
10.97
11.35
10.97
11.35
+3.84%
107,568
05/21/2026
11.05
11.05
10.93
10.93
-3.10%
7,264
05/20/2026
12.40
12.40
11.28
11.28
-8.29%
380
05/19/2026
12.30
12.30
12.30
12.30
+10.31%
525
05/15/2026
11.15
11.61
11.15
11.15
+0.50%
1,855
05/12/2026
11.10
11.10
11.10
11.10
+5.19%
722
05/11/2026
11.01
11.07
10.49
10.55
+1.47%
1,904
05/08/2026
10.40
10.40
10.40
10.40
-4.04%
286
05/07/2026
10.11
11.08
10.11
10.83
+1.24%
644
05/06/2026
10.70
10.70
10.70
10.70
-4.89%
795
05/05/2026
11.25
11.25
11.25
11.25
0.00%
281
05/04/2026
10.84
11.25
9.60
11.25
+4.87%
1,972
05/01/2026
9.89
10.73
9.89
10.73
-2.48%
1,199
04/30/2026
9.80
11.50
9.80
11.00
-1.10%
3,202
04/29/2026
10.83
11.12
10.83
11.12
+2.29%
759
04/28/2026
10.55
11.35
9.96
10.87
+2.02%
4,731
04/27/2026
10.66
10.66
10.66
10.66
-3.44%
527
04/24/2026
11.00
11.04
11.00
11.04
+2.77%
825
04/23/2026
11.95
11.95
10.73
10.74
+4.27%
1,002
04/22/2026
10.92
10.92
10.30
10.30
-7.21%
555
04/21/2026
11.13
11.52
11.10
11.10
-0.89%
3,440
04/20/2026
11.34
11.95
11.20
11.20
-2.93%
1,396
04/17/2026
11.54
11.54
11.54
11.54
+0.28%
226
04/16/2026
10.31
11.51
10.31
11.51
+10.10%
941
04/14/2026
11.33
11.61
10.45
10.45
-7.52%
933
04/13/2026
11.71
11.71
10.45
11.30
-0.30%
2,160
04/10/2026
11.33
11.33
11.33
11.33
-6.44%
458
04/09/2026
11.50
12.30
11.50
12.11
+9.13%
843
04/08/2026
12.58
12.78
10.80
11.10
-0.89%
5,643
04/07/2026
11.76
11.76
11.20
11.20
-4.78%
1,410
04/06/2026
11.76
11.76
11.76
11.76
-2.30%
165
04/02/2026
12.05
12.05
11.99
12.04
+8.86%
5,869
04/01/2026
12.25
12.25
11.06
11.06
-9.71%
177,604
03/31/2026
12.25
12.25
12.25
12.25
+17.90%
220
03/30/2026
10.30
11.28
10.30
10.39
-4.26%
7,689
03/27/2026
10.85
10.85
10.85
10.85
-4.39%
609
03/26/2026
11.35
11.88
11.35
11.35
0.00%
749
03/25/2026
11.65
11.65
11.35
11.35
0.00%
369
03/23/2026
11.35
11.35
11.35
11.35
+10.19%
1,025
03/20/2026
10.30
10.30
10.30
10.30
-11.97%
255
03/19/2026
10.15
11.70
10.15
11.70
+0.09%
3,166
03/18/2026
11.69
11.69
11.69
11.69
-1.10%
120
03/17/2026
11.82
11.82
11.82
11.82
+14.76%
594
03/13/2026
10.30
10.30
10.30
10.30
-6.62%
622
03/12/2026
11.03
11.07
11.03
11.03
-5.08%
500
03/11/2026
11.00
11.62
11.00
11.62
+3.38%
1,765
03/10/2026
11.40
12.09
11.24
11.24
-0.35%
486
03/09/2026
11.04
11.28
11.04
11.28
-0.27%
1,295
03/04/2026
11.36
11.45
11.31
11.31
-4.68%
686
03/02/2026
$0.83 Dividend
02/27/2026
11.87
11.87
11.87
11.87
-0.39%
441
02/26/2026
11.96
12.08
11.91
11.91
-0.86%
1,709
02/25/2026
11.72
12.01
11.72
12.01
+2.88%
2,796
02/24/2026
11.68
11.68
11.68
11.68
-1.42%
333