• N/A
    Market Cap
  • 26.66%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -3.06%
    Low Price$10.39
    High Price$12.39
  • 3 Months
    +0.43%
    Low Price$10.39
    High Price$12.39
  • 1 Year
    +26.66%
    Low Price$7.51
    High Price$12.26
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
9.65
10.81
9.65
10.66
-1.09%
29,669
09/10/2026
10.47
10.82
10.47
10.78
+1.10%
29,308
09/09/2026
10.72
10.92
10.66
10.66
+1.33%
14,282
09/08/2026
10.50
11.02
10.49
10.52
-3.35%
96,576
09/04/2026
10.89
10.89
10.89
10.89
+4.76%
236
09/03/2026
10.81
10.81
10.39
10.39
-1.52%
528
09/02/2026
11.14
11.25
10.55
10.55
-4.31%
1,413
09/01/2026
11.07
11.07
11.03
11.03
+3.81%
1,494
08/31/2026
11.07
11.54
10.62
10.62
+1.24%
3,452
08/28/2026
10.70
10.70
10.49
10.49
-9.22%
653
08/27/2026
11.56
11.56
11.56
11.56
+3.45%
991
08/26/2026
11.63
11.63
11.17
11.17
-3.28%
1,518
08/25/2026
11.33
11.74
11.33
11.55
+3.30%
606
08/21/2026
10.05
11.72
10.05
11.18
-4.44%
3,117
08/20/2026
11.70
11.70
11.70
11.70
-5.54%
267
08/20/2026
$0.26 Dividend
08/19/2026
12.39
12.39
12.39
12.39
+6.48%
2,383
08/18/2026
11.11
11.64
10.91
11.63
+6.26%
2,412
08/17/2026
10.95
10.95
10.95
10.95
-9.03%
689
08/14/2026
12.03
12.03
12.03
12.03
-1.76%
517
08/13/2026
12.25
12.25
12.25
12.25
+6.06%
457
08/12/2026
11.55
11.55
11.55
11.55
+5.03%
308
08/11/2026
12.03
12.03
11.00
11.00
-3.31%
944
08/10/2026
11.37
11.37
11.37
11.37
+0.63%
485
08/07/2026
12.13
12.13
11.18
11.30
+2.33%
4,690
08/06/2026
11.16
11.16
11.05
11.05
-1.27%
1,386
08/05/2026
11.19
11.19
11.19
11.19
+2.10%
401
08/04/2026
11.65
11.65
10.96
10.96
+0.63%
688
08/03/2026
11.03
11.37
10.86
10.89
-1.24%
4,436
07/31/2026
11.03
11.40
11.03
11.03
-0.74%
2,257
07/30/2026
11.11
11.11
11.11
11.11
-2.44%
228
07/28/2026
10.37
11.39
10.37
11.39
+5.43%
607
07/27/2026
11.13
11.13
10.80
10.80
-2.39%
1,785
07/24/2026
11.75
11.75
11.06
11.06
0.00%
777
07/23/2026
11.06
11.06
11.06
11.06
-3.44%
264
07/22/2026
11.46
11.46
11.46
11.46
+2.21%
344
07/21/2026
11.31
11.31
11.21
11.21
+1.15%
1,169
07/20/2026
11.57
11.57
11.08
11.08
-3.25%
319
07/17/2026
11.46
11.46
11.46
11.46
-2.01%
431
07/16/2026
11.69
11.69
11.69
11.69
+0.96%
299
07/15/2026
11.99
11.99
11.58
11.58
-5.38%
300
07/14/2026
12.24
12.24
12.24
12.24
+6.79%
279
07/13/2026
11.38
11.46
11.38
11.46
-0.35%
453
07/10/2026
11.24
11.61
11.24
11.50
+1.00%
503
07/09/2026
11.38
11.71
11.38
11.39
+1.13%
1,813
07/08/2026
11.26
11.26
11.26
11.26
-1.29%
449
07/06/2026
11.02
11.49
11.02
11.41
-0.15%
1,122
07/02/2026
11.30
11.42
11.30
11.42
-3.09%
323
07/01/2026
11.55
11.79
10.82
11.79
+0.33%
6,048
06/30/2026
11.75
11.75
11.75
11.75
+2.56%
2,693
06/29/2026
11.46
11.46
11.11
11.46
+6.36%
3,347
06/26/2026
11.16
11.16
10.77
10.77
-2.08%
2,744
06/25/2026
10.99
11.00
10.99
11.00
-2.14%
651
06/24/2026
11.16
11.26
11.08
11.24
+1.59%
1,723
06/23/2026
10.72
11.06
10.72
11.06
+3.20%
1,385
06/22/2026
10.72
10.72
10.72
10.72
-7.98%
1,499
06/18/2026
10.92
11.65
10.79
11.65
+0.42%
11,502
06/17/2026
10.77
11.60
10.75
11.60
+0.008%
1,248
06/16/2026
11.42
11.60
9.94
11.60
+3.49%
2,971
06/15/2026
10.43
11.21
10.43
11.21
+14.15%
637
06/12/2026
11.01
11.01
9.82
9.82
-7.47%
1,383
06/11/2026
10.67
11.02
10.61
10.61
+5.99%
2,185
06/10/2026
10.13
10.77
10.01
10.01
-1.06%
1,144
06/09/2026
10.50
10.50
10.12
10.12
-0.60%
1,366
06/08/2026
10.94
10.94
10.18
10.18
+2.81%
44,958
06/05/2026
10.65
10.68
9.91
9.91
-14.06%
664
06/04/2026
10.67
11.53
10.64
11.53
+6.24%
1,163
06/03/2026
10.94
10.98
10.85
10.85
-3.99%
1,503
06/02/2026
11.08
11.30
11.08
11.30
+6.73%
693
06/01/2026
10.62
11.55
10.59
10.59
-1.80%
898
05/29/2026
11.36
11.36
10.58
10.78
-1.27%
11,953
05/28/2026
10.77
11.00
10.77
10.92
+4.22%
2,471
05/27/2026
10.02
10.63
9.67
10.48
-8.94%
1,958
05/26/2026
11.51
11.51
11.51
11.51
+3.52%
484
05/22/2026
10.74
11.11
10.74
11.11
+3.84%
107,568
05/21/2026
10.82
10.82
10.70
10.70
-3.10%
7,264
05/20/2026
12.14
12.14
11.05
11.05
-8.29%
380
05/19/2026
12.04
12.04
12.04
12.04
+10.31%
525
05/15/2026
10.92
11.37
10.92
10.92
+0.50%
1,855
05/12/2026
10.86
10.86
10.86
10.86
+5.19%
722
05/11/2026
10.78
10.84
10.27
10.33
+1.47%
1,904
05/08/2026
10.18
10.18
10.18
10.18
-4.04%
286
05/07/2026
9.90
10.85
9.90
10.61
+1.24%
644
05/06/2026
10.48
10.48
10.48
10.48
-4.89%
795
05/05/2026
11.02
11.02
11.02
11.02
0.00%
281
05/04/2026
10.61
11.02
9.40
11.02
+4.87%
1,972
05/01/2026
9.68
10.50
9.68
10.50
-2.48%
1,199
04/30/2026
9.60
11.26
9.60
10.77
-1.10%
3,202
04/29/2026
10.60
10.89
10.60
10.89
+2.29%
759
04/28/2026
10.33
11.11
9.75
10.65
+2.02%
4,731
04/27/2026
10.44
10.44
10.44
10.44
-3.44%
527
04/24/2026
10.77
10.81
10.77
10.81
+2.77%
825
04/23/2026
11.70
11.70
10.51
10.52
+4.27%
1,002
04/22/2026
10.69
10.69
10.09
10.09
-7.21%
555
04/21/2026
10.89
11.28
10.87
10.87
-0.89%
3,440
04/20/2026
11.10
11.70
10.97
10.97
-2.93%
1,396
04/17/2026
11.30
11.30
11.30
11.30
+0.28%
226
04/16/2026
10.10
11.27
10.10
11.27
+10.10%
941
04/14/2026
11.09
11.36
10.23
10.23
-7.52%
933
04/13/2026
11.46
11.46
10.23
11.06
-0.30%
2,160