AVNS
AVANOS MEDICAL (AVNS)
NYSE
$24.94+$0.005 (+0.02%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.2B
    Market Cap
  • 110.20%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -0.12%
    Low Price$24.63
    High Price$24.96
  • 3 Months
    +71.58%
    Low Price$24.61
    High Price$25.05
  • 1 Year
    +110.20%
    Low Price$9.89
    High Price$25.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
24.93
24.96
24.93
24.93
0.00%
465,581
07/10/2026
24.93
24.96
24.92
24.93
-0.04%
336,533
07/09/2026
24.94
24.94
24.92
24.94
+0.08%
285,312
07/08/2026
24.92
24.94
24.92
24.92
0.00%
1,000,597
07/07/2026
24.95
24.95
24.92
24.92
0.00%
790,617
07/06/2026
24.93
24.95
24.92
24.92
-0.04%
408,605
07/02/2026
24.91
24.94
24.87
24.93
+1.22%
1,390,472
07/01/2026
24.90
24.92
24.46
24.63
-1.00%
2,115,336
06/30/2026
24.91
24.94
24.88
24.88
-0.20%
309,997
06/29/2026
24.94
24.94
24.90
24.93
-0.08%
631,715
06/26/2026
24.93
24.95
24.89
24.95
+0.20%
1,597,037
06/25/2026
24.95
24.95
24.89
24.90
-0.20%
414,094
06/24/2026
24.95
24.96
24.89
24.95
+0.08%
1,040,017
06/23/2026
24.90
24.94
24.89
24.93
+0.12%
352,675
06/22/2026
24.99
24.99
24.89
24.90
-0.16%
359,243
06/18/2026
24.94
24.95
24.90
24.94
+0.28%
2,997,993
06/17/2026
24.95
24.95
24.87
24.87
-0.36%
1,580,400
06/16/2026
25.00
25.00
24.95
24.96
0.00%
705,484
06/15/2026
24.96
24.99
24.94
24.96
0.00%
532,910
06/12/2026
24.97
25.00
24.95
24.96
-0.08%
360,456
06/11/2026
25.05
25.05
24.94
24.98
0.00%
1,279,035
06/10/2026
25.04
25.04
24.95
24.98
-0.20%
629,214
06/09/2026
25.06
25.08
25.00
25.03
+0.12%
702,957
06/08/2026
25.10
25.10
24.99
25.00
-0.20%
894,659
06/05/2026
24.98
25.10
24.98
25.05
+0.20%
823,135
06/04/2026
25.02
25.05
24.95
25.00
+0.08%
1,409,257
06/03/2026
25.07
25.07
24.96
24.98
-0.04%
2,349,476
06/02/2026
25.12
25.12
24.98
24.99
-0.24%
3,246,307
06/01/2026
25.10
25.49
25.05
25.05
+1.01%
3,534,241
05/29/2026
24.78
24.82
24.75
24.80
+0.16%
988,604
05/28/2026
24.75
24.80
24.75
24.76
-0.12%
643,705
05/27/2026
24.75
24.81
24.73
24.79
+0.16%
834,765
05/26/2026
24.74
24.75
24.67
24.75
+0.57%
1,167,935
05/22/2026
24.73
24.74
24.55
24.61
-0.36%
3,552,259
05/21/2026
24.75
24.78
24.67
24.70
-0.16%
1,346,578
05/20/2026
24.78
24.80
24.73
24.74
-0.04%
751,018
05/19/2026
24.72
24.77
24.72
24.75
+0.04%
624,796
05/18/2026
24.74
24.78
24.71
24.74
+0.12%
849,558
05/15/2026
24.71
24.74
24.71
24.71
0.00%
592,052
05/14/2026
24.76
24.77
24.64
24.71
-0.04%
1,061,813
05/13/2026
24.78
24.78
24.71
24.72
-0.04%
938,383
05/12/2026
24.81
24.83
24.70
24.73
-0.32%
1,575,372
05/11/2026
24.78
24.91
24.78
24.81
+0.04%
789,001
05/08/2026
24.80
24.81
24.76
24.80
+0.12%
965,890
05/07/2026
24.75
24.80
24.72
24.77
+0.20%
1,750,473
05/06/2026
24.71
24.80
24.70
24.72
+0.08%
735,807
05/05/2026
24.70
24.74
24.66
24.70
+0.16%
1,139,107
05/05/2026
$0.22 Earnings
05/04/2026
24.68
24.69
24.64
24.66
0.00%
1,884,822
05/01/2026
24.66
24.68
24.63
24.66
+0.16%
1,082,555
04/30/2026
24.63
24.66
24.62
24.62
-0.12%
2,178,246
04/29/2026
24.63
24.66
24.62
24.65
+0.08%
876,652
04/28/2026
24.61
24.66
24.61
24.63
+0.04%
1,062,969
04/27/2026
24.68
24.69
24.60
24.62
-0.16%
1,750,555
04/24/2026
24.70
24.75
24.63
24.66
-0.20%
1,377,703
04/23/2026
24.63
24.71
24.63
24.71
+0.24%
1,467,542
04/22/2026
24.66
24.66
24.62
24.65
+0.04%
1,346,529
04/21/2026
24.65
24.65
24.62
24.64
0.00%
1,401,129
04/20/2026
24.62
24.64
24.57
24.64
+0.08%
878,900
04/17/2026
24.62
24.65
24.61
24.62
-0.16%
1,511,572
04/16/2026
24.66
24.69
24.62
24.66
-0.24%
3,853,119
04/15/2026
24.65
24.72
24.57
24.72
+0.37%
4,914,080
04/14/2026
24.55
24.70
24.51
24.63
+69.51%
23,942,033
04/13/2026
14.20
14.61
14.02
14.53
+2.47%
413,166
04/10/2026
14.16
14.42
14.16
14.18
+0.64%
312,160
04/09/2026
13.83
14.21
13.82
14.09
+1.22%
373,520
04/08/2026
14.08
14.20
13.87
13.92
+1.68%
369,403
04/07/2026
13.78
13.85
13.57
13.69
-1.01%
349,946
04/06/2026
13.96
14.12
13.78
13.83
-0.86%
450,828
04/02/2026
13.88
14.26
13.88
13.95
-0.99%
334,444
04/01/2026
14.00
14.27
13.98
14.09
+0.57%
415,569
03/31/2026
13.86
14.18
13.68
14.01
+2.04%
368,362
03/30/2026
13.69
13.85
13.49
13.73
+1.55%
464,863
03/27/2026
13.75
13.75
13.43
13.52
-2.38%
432,891
03/26/2026
13.67
14.10
13.67
13.85
+0.36%
412,816
03/25/2026
13.84
13.95
13.60
13.80
+1.10%
507,129
03/24/2026
13.57
13.78
13.30
13.65
+1.87%
369,179
03/23/2026
13.49
13.57
13.25
13.40
+2.68%
656,263
03/20/2026
13.47
13.80
13.03
13.05
-3.05%
806,789
03/19/2026
13.36
13.65
13.35
13.46
0.00%
495,894
03/18/2026
13.45
13.68
13.30
13.46
-1.10%
399,077
03/17/2026
13.77
14.27
13.52
13.61
-1.52%
577,975
03/16/2026
13.64
14.12
13.53
13.82
+0.95%
826,448
03/13/2026
13.67
13.95
13.58
13.69
+1.94%
831,065
03/12/2026
13.20
13.59
13.09
13.43
+0.22%
645,743
03/11/2026
13.04
13.48
12.97
13.40
+2.21%
756,324
03/10/2026
13.09
13.46
12.75
13.11
-0.08%
883,305
03/09/2026
13.03
13.34
12.81
13.12
-1.28%
724,566
03/06/2026
13.47
13.74
13.05
13.29
-3.63%
447,899
03/05/2026
13.63
13.80
13.47
13.79
-0.65%
426,806
03/04/2026
14.06
14.06
13.73
13.88
-0.79%
567,007
03/03/2026
13.65
14.01
13.46
13.99
+0.07%
686,006
03/02/2026
13.77
14.10
13.75
13.98
-0.85%
518,236
02/27/2026
14.28
14.45
13.77
14.10
-2.69%
957,712
02/26/2026
14.31
15.07
14.31
14.49
+0.91%
1,002,699
02/25/2026
13.66
14.38
13.64
14.36
+5.28%
812,622
02/24/2026
14.21
14.77
13.45
13.64
-10.44%
1,018,559
02/24/2026
$0.29 Earnings
02/23/2026
15.48
15.61
15.17
15.23
-1.49%
515,950
02/20/2026
15.21
15.68
15.14
15.46
+1.64%
470,080