AVNW
Aviat Networks (AVNW)
NASDAQ
$21.11+$0.03 (+0.12%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $280.1M
    Market Cap
  • -10.14%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +8.83%
    Low Price$19.96
    High Price$22.46
  • 3 Months
    -5.34%
    Low Price$15.09
    High Price$23.36
  • 1 Year
    -10.14%
    Low Price$15.09
    High Price$26.74
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.52
21.80
21.00
21.08
-2.63%
77,671
07/10/2026
21.28
21.74
21.28
21.65
+0.70%
70,744
07/09/2026
20.88
21.63
20.66
21.50
+4.07%
146,754
07/08/2026
20.40
21.48
19.88
20.66
+0.58%
103,115
07/07/2026
21.11
21.99
20.34
20.54
-2.52%
105,904
07/06/2026
21.21
22.03
21.04
21.07
-0.47%
105,417
07/02/2026
22.46
22.99
21.00
21.17
-5.74%
104,538
07/01/2026
21.99
22.63
21.96
22.46
+1.17%
131,935
06/30/2026
21.59
22.33
21.58
22.20
+7.09%
297,626
06/29/2026
20.52
20.93
19.83
20.73
+1.27%
131,232
06/26/2026
20.20
21.25
19.90
20.47
+0.49%
338,268
06/25/2026
20.86
21.29
20.23
20.37
-1.69%
170,287
06/24/2026
20.66
21.28
20.46
20.72
+0.29%
107,628
06/23/2026
19.84
20.82
19.70
20.66
+2.28%
158,868
06/22/2026
20.15
20.48
19.78
20.20
+0.80%
104,721
06/18/2026
20.41
20.69
19.59
20.04
+0.40%
315,675
06/17/2026
20.58
21.36
19.88
19.96
-2.92%
112,905
06/16/2026
21.05
21.99
20.51
20.56
-2.70%
211,703
06/15/2026
20.91
21.99
20.18
21.13
+9.09%
235,256
06/12/2026
19.12
19.68
18.50
19.37
+1.31%
135,124
06/11/2026
18.45
19.33
18.36
19.12
+4.20%
131,065
06/10/2026
18.59
19.13
18.30
18.35
-2.34%
96,545
06/09/2026
18.92
19.17
18.18
18.79
-0.53%
101,552
06/08/2026
18.33
19.41
18.33
18.89
+4.71%
117,754
06/05/2026
19.02
19.25
17.92
18.04
-6.77%
176,405
06/04/2026
18.00
19.65
18.00
19.35
+11.08%
255,268
06/03/2026
18.18
18.40
17.17
17.42
-3.86%
250,460
06/02/2026
17.79
18.48
17.77
18.12
+1.85%
124,824
06/01/2026
17.77
18.14
17.64
17.79
+0.11%
129,074
05/29/2026
17.79
17.98
17.48
17.77
-0.11%
178,863
05/28/2026
17.75
17.99
17.54
17.79
-1.06%
107,892
05/27/2026
17.97
18.24
17.60
17.98
+0.28%
112,650
05/26/2026
17.71
18.06
17.58
17.93
+1.93%
183,357
05/22/2026
16.49
17.60
16.49
17.59
+6.93%
196,574
05/21/2026
15.84
16.58
15.46
16.45
+2.88%
217,947
05/20/2026
15.85
16.40
15.56
15.99
+1.72%
128,735
05/19/2026
15.90
15.96
15.43
15.72
-2.42%
258,373
05/18/2026
16.24
16.24
15.76
16.11
+0.69%
200,124
05/15/2026
16.07
16.47
15.65
16.00
-2.26%
376,906
05/14/2026
15.44
16.51
15.37
16.37
+6.64%
294,402
05/13/2026
15.35
15.71
14.62
15.35
+0.26%
259,500
05/12/2026
15.73
16.07
15.15
15.31
-3.47%
200,873
05/11/2026
15.80
16.33
15.79
15.86
+0.32%
233,309
05/08/2026
16.79
16.79
15.50
15.81
-3.12%
291,473
05/07/2026
16.50
17.33
16.28
16.32
-0.91%
274,299
05/06/2026
15.21
16.59
15.12
16.47
+9.15%
529,078
05/05/2026
14.23
16.11
13.92
15.09
-33.35%
1,106,209
05/04/2026
22.98
23.48
22.16
22.64
-2.08%
246,816
05/04/2026
$0.06 Earnings
05/01/2026
23.09
23.41
22.69
23.12
+0.83%
162,907
04/30/2026
21.57
23.00
21.56
22.93
+6.70%
178,525
04/29/2026
21.42
21.87
21.20
21.49
+0.37%
91,745
04/28/2026
22.40
22.46
20.75
21.41
-5.35%
159,184
04/27/2026
23.16
23.68
22.39
22.62
-3.17%
131,550
04/24/2026
22.61
23.57
22.39
23.36
+3.23%
126,519
04/23/2026
22.68
22.95
22.22
22.63
+0.18%
181,923
04/22/2026
22.57
22.98
22.35
22.59
+0.58%
202,308
04/21/2026
22.71
23.15
22.26
22.46
-0.18%
201,661
04/20/2026
22.62
22.94
22.09
22.50
-1.32%
226,358
04/17/2026
23.23
23.70
22.66
22.80
+0.53%
196,361
04/16/2026
22.61
22.99
22.32
22.68
+0.13%
297,853
04/15/2026
22.36
22.72
22.00
22.65
+1.16%
188,348
04/14/2026
22.45
22.64
22.00
22.39
+0.54%
198,680
04/13/2026
21.88
22.75
21.88
22.27
+1.27%
186,198
04/10/2026
21.42
22.06
21.27
21.99
+3.48%
286,846
04/09/2026
21.07
21.54
20.88
21.25
+0.19%
214,031
04/08/2026
21.48
21.75
20.95
21.21
+3.06%
184,605
04/07/2026
20.55
21.17
20.07
20.58
-0.68%
176,481
04/06/2026
20.14
21.19
20.14
20.72
+2.55%
209,048
04/02/2026
19.47
20.79
18.49
20.21
+2.72%
299,797
04/01/2026
22.34
22.71
19.07
19.67
-13.00%
895,238
03/31/2026
22.64
23.10
22.02
22.61
+0.58%
119,770
03/30/2026
23.06
23.10
22.24
22.48
-1.96%
100,656
03/27/2026
23.61
23.61
22.24
22.93
-3.45%
125,789
03/26/2026
24.79
25.98
23.57
23.75
-4.58%
122,994
03/25/2026
25.90
26.24
24.80
24.89
-2.77%
110,007
03/24/2026
25.33
26.18
24.84
25.60
+0.55%
94,833
03/23/2026
25.51
26.28
25.09
25.46
+1.56%
138,833
03/20/2026
25.82
26.27
24.97
25.07
-3.17%
108,863
03/19/2026
24.67
26.53
24.67
25.89
+3.60%
213,024
03/18/2026
25.28
25.71
24.91
24.99
-1.81%
94,400
03/17/2026
25.02
25.45
24.46
25.45
+1.72%
96,259
03/16/2026
24.95
25.31
24.68
25.02
+1.62%
42,793
03/13/2026
25.25
25.54
24.49
24.62
-1.83%
52,413
03/12/2026
25.52
25.87
24.74
25.08
-3.54%
72,028
03/11/2026
25.40
26.36
25.22
26.00
+1.01%
53,342
03/10/2026
25.20
26.25
25.20
25.74
+1.46%
98,838
03/09/2026
24.42
25.65
24.23
25.37
+1.68%
109,168
03/06/2026
25.02
25.33
24.40
24.95
-2.92%
107,396
03/05/2026
26.30
26.53
25.36
25.70
-3.89%
81,856
03/04/2026
26.11
26.84
25.63
26.74
+3.42%
136,367
03/03/2026
25.23
26.03
24.77
25.86
-0.56%
102,157
03/02/2026
25.00
26.09
24.81
26.00
+3.83%
102,326
02/27/2026
24.94
25.17
24.40
25.04
-0.36%
75,114
02/26/2026
24.80
25.40
24.45
25.13
+1.62%
131,364
02/25/2026
24.52
24.90
24.18
24.73
+1.73%
151,862
02/24/2026
24.32
24.74
24.31
24.31
+0.50%
140,625
02/23/2026
24.69
25.37
24.00
24.19
-2.06%
106,435
02/20/2026
24.44
25.64
24.22
24.70
+1.31%
187,739
02/19/2026
24.54
25.28
24.25
24.38
-1.22%
81,781