AVNW
Aviat Networks (AVNW)
NASDAQ
$20.68+$0.55 (+2.73%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $257.7M
    Market Cap
  • -10.33%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +7.88%
    Low Price$19.05
    High Price$20.73
  • 3 Months
    -10.37%
    Low Price$18.66
    High Price$22.15
  • 1 Year
    -10.33%
    Low Price$15.09
    High Price$26.74
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
20.05
20.34
19.89
20.13
+0.40%
70,771
09/30/2026
19.70
20.41
19.70
20.05
+2.24%
173,196
09/29/2026
19.88
20.05
19.59
19.61
-1.01%
124,271
09/28/2026
20.02
20.02
19.60
19.81
-1.39%
91,805
09/25/2026
19.98
20.33
19.90
20.09
+0.70%
93,973
09/24/2026
19.77
20.05
19.60
19.95
+0.45%
138,967
09/23/2026
20.02
20.19
19.64
19.86
-0.90%
92,627
09/22/2026
20.30
20.54
20.00
20.04
-1.28%
106,754
09/21/2026
20.50
20.59
20.15
20.30
-0.78%
113,615
09/18/2026
20.58
20.58
19.95
20.46
-0.58%
174,131
09/17/2026
20.53
20.65
20.04
20.58
+1.98%
134,825
09/16/2026
19.85
20.32
19.70
20.18
+1.66%
141,830
09/15/2026
19.76
20.02
19.60
19.85
+0.35%
142,696
09/14/2026
20.37
20.50
19.64
19.78
-4.58%
135,953
09/11/2026
19.88
20.85
19.88
20.73
+4.59%
241,872
09/10/2026
19.60
20.47
19.55
19.82
+4.04%
338,632
09/09/2026
19.67
20.00
19.00
19.05
-3.30%
131,353
09/08/2026
19.69
20.34
19.40
19.70
-0.40%
187,692
09/04/2026
19.33
19.90
19.31
19.78
+2.38%
134,811
09/03/2026
19.32
19.48
18.96
19.32
+0.36%
196,347
09/02/2026
18.56
19.50
18.56
19.25
+3.16%
250,218
09/01/2026
19.73
20.33
18.60
18.66
-6.37%
201,917
08/31/2026
19.83
20.08
19.45
19.93
-0.35%
277,101
08/28/2026
21.50
22.25
19.80
20.00
-6.72%
366,306
08/27/2026
23.01
24.00
21.34
21.44
+2.53%
400,809
08/27/2026
$0.64 Earnings
08/26/2026
21.15
21.89
20.74
20.91
-1.13%
237,438
08/25/2026
20.94
21.53
20.70
21.15
+2.37%
133,330
08/24/2026
20.65
20.95
20.09
20.66
-0.82%
127,095
08/21/2026
20.75
21.12
20.70
20.83
+0.58%
304,353
08/20/2026
20.58
21.03
20.56
20.71
+0.10%
83,481
08/19/2026
21.76
22.18
20.41
20.69
-3.32%
171,734
08/18/2026
21.67
22.05
20.83
21.40
-2.90%
129,157
08/17/2026
22.20
22.62
21.91
22.04
-0.50%
138,669
08/14/2026
21.92
22.60
21.85
22.15
+1.51%
98,932
08/13/2026
21.83
22.10
21.66
21.82
-0.05%
90,363
08/12/2026
21.34
22.18
21.34
21.83
+3.95%
99,336
08/11/2026
21.08
21.93
20.74
21.00
+0.48%
107,150
08/10/2026
21.04
21.36
20.87
20.90
-1.04%
74,082
08/07/2026
21.26
21.71
20.85
21.12
+0.33%
94,834
08/06/2026
21.09
21.69
20.80
21.05
-0.94%
92,044
08/05/2026
21.37
21.50
20.60
21.25
-0.79%
167,937
08/04/2026
20.72
21.90
20.72
21.42
+4.74%
138,171
08/03/2026
20.48
20.87
20.41
20.45
-0.15%
138,254
07/31/2026
21.62
21.76
20.29
20.48
-2.24%
188,145
07/30/2026
19.84
21.68
19.05
20.95
+7.27%
375,030
07/29/2026
20.33
20.75
19.09
19.53
-4.17%
133,151
07/28/2026
20.30
20.76
19.55
20.38
-0.34%
92,888
07/27/2026
20.48
20.87
20.15
20.45
+0.99%
92,904
07/24/2026
20.35
20.84
19.93
20.25
-0.49%
152,315
07/23/2026
20.50
21.14
20.28
20.35
-1.36%
147,561
07/22/2026
20.74
21.30
20.47
20.63
-0.67%
96,382
07/21/2026
20.88
21.49
20.69
20.77
+0.78%
97,343
07/20/2026
20.82
21.54
20.44
20.61
-0.84%
105,343
07/17/2026
20.50
21.76
20.37
20.79
+0.27%
68,752
07/16/2026
20.73
21.21
20.30
20.73
-1.05%
128,978
07/15/2026
21.12
21.99
20.33
20.95
-1.13%
110,731
07/14/2026
21.25
21.99
21.06
21.19
+0.52%
68,335
07/13/2026
21.52
21.80
21.00
21.08
-2.63%
77,671
07/10/2026
21.28
21.74
21.28
21.65
+0.70%
70,744
07/09/2026
20.88
21.63
20.66
21.50
+4.07%
146,754
07/08/2026
20.40
21.48
19.88
20.66
+0.58%
103,115
07/07/2026
21.11
21.99
20.34
20.54
-2.52%
105,904
07/06/2026
21.21
22.03
21.04
21.07
-0.47%
105,417
07/02/2026
22.46
22.99
21.00
21.17
-5.74%
104,538
07/01/2026
21.99
22.63
21.96
22.46
+1.17%
131,935
06/30/2026
21.59
22.33
21.58
22.20
+7.09%
297,626
06/29/2026
20.52
20.93
19.83
20.73
+1.27%
131,232
06/26/2026
20.20
21.25
19.90
20.47
+0.49%
338,268
06/25/2026
20.86
21.29
20.23
20.37
-1.69%
170,287
06/24/2026
20.66
21.28
20.46
20.72
+0.29%
107,628
06/23/2026
19.84
20.82
19.70
20.66
+2.28%
158,868
06/22/2026
20.15
20.48
19.78
20.20
+0.80%
104,721
06/18/2026
20.41
20.69
19.59
20.04
+0.40%
315,675
06/17/2026
20.58
21.36
19.88
19.96
-2.92%
112,905
06/16/2026
21.05
21.99
20.51
20.56
-2.70%
211,703
06/15/2026
20.91
21.99
20.18
21.13
+9.09%
235,256
06/12/2026
19.12
19.68
18.50
19.37
+1.31%
135,124
06/11/2026
18.45
19.33
18.36
19.12
+4.20%
131,065
06/10/2026
18.59
19.13
18.30
18.35
-2.34%
96,545
06/09/2026
18.92
19.17
18.18
18.79
-0.53%
101,552
06/08/2026
18.33
19.41
18.33
18.89
+4.71%
117,754
06/05/2026
19.02
19.25
17.92
18.04
-6.77%
176,405
06/04/2026
18.00
19.65
18.00
19.35
+11.08%
255,268
06/03/2026
18.18
18.40
17.17
17.42
-3.86%
250,460
06/02/2026
17.79
18.48
17.77
18.12
+1.85%
124,824
06/01/2026
17.77
18.14
17.64
17.79
+0.11%
129,074
05/29/2026
17.79
17.98
17.48
17.77
-0.11%
178,863
05/28/2026
17.75
17.99
17.54
17.79
-1.06%
107,892
05/27/2026
17.97
18.24
17.60
17.98
+0.28%
112,650
05/26/2026
17.71
18.06
17.58
17.93
+1.93%
183,357
05/22/2026
16.49
17.60
16.49
17.59
+6.93%
196,574
05/21/2026
15.84
16.58
15.46
16.45
+2.88%
217,947
05/20/2026
15.85
16.40
15.56
15.99
+1.72%
128,735
05/19/2026
15.90
15.96
15.43
15.72
-2.42%
258,373
05/18/2026
16.24
16.24
15.76
16.11
+0.69%
200,124
05/15/2026
16.07
16.47
15.65
16.00
-2.26%
376,906
05/14/2026
15.44
16.51
15.37
16.37
+6.64%
294,402
05/13/2026
15.35
15.71
14.62
15.35
+0.26%
259,500
05/12/2026
15.73
16.07
15.15
15.31
-3.47%
200,873