2m 2m 2m 2m 2m 2m 2m
Avoca (AVOA)
OTC
$1,225.00+$70.00 (+6.06%)
Price as of Sep 30, 2026- N/AMarket Cap
- -12.50%1-Year Change
- Specialty ChemicalsIndustry
Avoca (AVOA)
$1,225.00+$70.00 (+6.06%)
- 1 Month+11.36%Low Price$1,155.00High Price$1,225.00
- 3 Months+1.66%Low Price$1,100.02High Price$1,225.00
- 1 Year-12.50%Low Price$1,100.02High Price$1,545.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | +6.06% | 10 |
09/21/2026 | 1,162.65 | 1,162.65 | 1,155.00 | 1,155.00 | -3.75% | 4 |
09/17/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +9.09% | 2 |
09/01/2026 | 1,100.02 | 1,100.02 | 1,100.02 | 1,100.02 | 0.00% | 1 |
08/28/2026 | 1,100.02 | 1,100.02 | 1,100.02 | 1,100.02 | -8.33% | 1 |
08/05/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 19 |
07/28/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.41% | 3 |
07/27/2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | +0.42% | 2 |
07/15/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 1 |
07/10/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.41% | 4 |
06/15/2026 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | -19.65% | 1 |
05/29/2026 | 1,499.75 | 1,499.75 | 1,499.75 | 1,499.75 | +17.63% | 3 |
05/26/2026 | 1,274.00 | 1,274.95 | 1,251.61 | 1,274.95 | -0.004% | 17 |
05/18/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00% | 1 |
05/15/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00% | 4 |
04/28/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | +10.87% | 17 |
04/27/2026 | 1,220.00 | 1,220.00 | 1,150.01 | 1,150.01 | -5.35% | 2 |
04/01/2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | +0.41% | 42 |
03/31/2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -6.92% | 2 |
03/23/2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +8.33% | 11 |
03/06/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -11.44% | 2 |
01/28/2026 | 1,250.00 | 1,355.00 | 1,250.00 | 1,355.00 | +9.94% | 15 |
01/22/2026 | 1,200.00 | 1,232.50 | 1,200.00 | 1,232.50 | +2.71% | 13 |
01/21/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 2 |
01/16/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +2.13% | 2 |
01/13/2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00% | 3 |
01/09/2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | +0.27% | 2 |
12/10/2025 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | -9.86% | 1 |
12/08/2025 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | -0.15% | 11 |
12/05/2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.00% | 1 |
11/20/2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | -10.21% | 1 |
10/31/2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -6.15% | 15 |
10/28/2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +10.36% | 1 |
10/20/2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +3.70% | 1 |
10/09/2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.00% | 2 |