2m 2m 2m 2m 2m 2m 2m
Avoca (AVOA)
OTC
$1,499.75+$224.80 (+17.63%)
Price as of May 29, 2026- N/AMarket Cap
- 19.98%1-Year Change
- Specialty ChemicalsIndustry
Avoca (AVOA)
$1,499.75+$224.80 (+17.63%)
- 1 Month+17.63%Low Price$1,274.95High Price$1,499.75
- 3 Months+24.98%Low Price$1,150.01High Price$1,499.75
- 1 Year+35.72%Low Price$1,050.00High Price$1,545.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 1,499.75 | 1,499.75 | 1,499.75 | 1,499.75 | +17.63% | 3 |
05/26/2026 | 1,274.00 | 1,274.95 | 1,251.61 | 1,274.95 | -0.004% | 17 |
05/18/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00% | 1 |
05/15/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.00% | 4 |
04/28/2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | +10.87% | 17 |
04/27/2026 | 1,220.00 | 1,220.00 | 1,150.01 | 1,150.01 | -5.35% | 2 |
04/01/2026 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | +0.41% | 42 |
03/31/2026 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -6.92% | 2 |
03/23/2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +8.33% | 11 |
03/06/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -11.44% | 2 |
01/28/2026 | 1,250.00 | 1,355.00 | 1,250.00 | 1,355.00 | +9.94% | 15 |
01/22/2026 | 1,200.00 | 1,232.50 | 1,200.00 | 1,232.50 | +2.71% | 13 |
01/21/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 2 |
01/16/2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +2.13% | 2 |
01/13/2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00% | 3 |
01/09/2026 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | +0.27% | 2 |
12/10/2025 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | -9.86% | 1 |
12/08/2025 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | -0.15% | 11 |
12/05/2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.00% | 1 |
11/20/2025 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | -10.21% | 1 |
10/31/2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -6.15% | 15 |
10/28/2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +10.36% | 1 |
10/20/2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +3.70% | 1 |
10/09/2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -3.57% | 2 |
09/30/2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 10 |
09/29/2025 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | +5.45% | 7 |
09/18/2025 | 1,325.00 | 1,375.00 | 1,325.00 | 1,375.00 | +3.77% | 58 |
09/04/2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -1.85% | 10 |
09/02/2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | +3.85% | 15 |
08/28/2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -1.89% | 1 |
08/25/2025 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | -5.36% | 2 |
08/12/2025 | 1,350.00 | 1,399.99 | 1,350.00 | 1,399.99 | +1.65% | 5 |
07/17/2025 | 1,375.00 | 1,377.25 | 1,375.00 | 1,377.25 | -1.62% | 13 |
07/16/2025 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | +16.67% | 2 |
07/14/2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 8 |
07/11/2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +14.29% | 1 |
07/01/2025 | 1,124.99 | 1,124.99 | 1,050.00 | 1,050.00 | -16.00% | 2 |
06/27/2025 | 1,295.00 | 1,295.00 | 1,250.00 | 1,250.00 | 0.00% | 3 |
06/26/2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | +0.81% | 10 |
06/17/2025 | 1,239.99 | 1,240.00 | 1,239.99 | 1,240.00 | +10.16% | 10 |
06/10/2025 | 1,200.00 | 1,200.00 | 1,110.00 | 1,125.60 | +1.86% | 27 |
06/05/2025 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00% | 4 |