S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Avrupa Min (AVPMF)

OTC

$0.03+$0.002 (+4.53%)

Price as of Jun 03, 2026

$2.5M
Market Cap
-36.86%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+4.53%

Low Price$0.03

High Price$0.03
3 Months
+123.23%

Low Price$0.02

High Price$0.05
1 Year
+743.90%

Low Price$0.004

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	+4.53%	2,500
05/29/2026	0.03	0.03	0.03	0.03	-22.30%	2,500
04/22/2026	0.04	0.04	0.04	0.04	-21.11%	12,500
03/27/2026	0.05	0.05	0.05	0.05	+8.00%	10,077
03/19/2026	0.05	0.05	0.05	0.05	+222.58%	503
03/12/2026	0.02	0.02	0.02	0.02	-82.78%	225
03/02/2026	0.08	0.09	0.08	0.09	+128.14%	50,100
02/23/2026	0.04	0.04	0.04	0.04	+1.68%	326
02/18/2026	0.02	0.04	0.02	0.04	+72.44%	8,500
02/12/2026	0.03	0.03	0.02	0.02	-55.00%	1,600
01/26/2026	0.05	0.05	0.05	0.05	0.00%	34,175
01/23/2026	0.05	0.05	0.05	0.05	0.00%	3,470
01/14/2026	0.05	0.05	0.05	0.05	+1.11%	825
01/08/2026	0.05	0.05	0.05	0.05	-3.04%	40,000
01/05/2026	0.05	0.05	0.05	0.05	+27.50%	2,375
12/31/2025	0.04	0.04	0.04	0.04	+5.26%	625
12/30/2025	0.04	0.04	0.04	0.04	+90.00%	100,000
12/29/2025	0.02	0.02	0.02	0.02	0.00%	5,900
12/23/2025	0.02	0.02	0.02	0.02	0.00%	12,000
12/22/2025	0.02	0.03	0.02	0.02	-42.86%	51,297
12/19/2025	0.04	0.04	0.04	0.04	+75.00%	1,000
12/17/2025	0.02	0.02	0.02	0.02	-28.06%	25,000
12/16/2025	0.03	0.03	0.03	0.03	-20.57%	1,150
12/12/2025	0.03	0.05	0.03	0.04	+85.19%	3,500
12/10/2025	0.02	0.02	0.02	0.02	0.00%	26,000
12/03/2025	0.02	0.02	0.02	0.02	-34.60%	1,000
12/02/2025	0.03	0.03	0.03	0.03	+45.23%	2,000
11/17/2025	0.02	0.02	0.02	0.02	+5.29%	250
11/14/2025	0.02	0.02	0.02	0.02	-5.50%	250
11/13/2025	0.02	0.02	0.02	0.02	0.00%	1,500
11/05/2025	0.02	0.02	0.02	0.02	0.00%	281,917
11/03/2025	0.02	0.02	0.02	0.02	-14.89%	5,000
10/22/2025	0.02	0.02	0.02	0.02	0.00%	6,499
10/21/2025	0.02	0.02	0.02	0.02	-2.49%	1,000
10/14/2025	0.02	0.02	0.02	0.02	-7.31%	10,000
10/10/2025	0.03	0.03	0.03	0.03	+160.00%	240,000
10/07/2025	0.01	0.01	0.01	0.01	+6.38%	2,500
09/24/2025	0.009	0.009	0.009	0.009	+123.81%	3,200
09/22/2025	0.006	0.006	0.004	0.004	0.00%	4,948
09/16/2025	0.004	0.004	0.004	0.004	-95.96%	350
09/15/2025	0.10	0.10	0.10	0.10	+288.06%	2,000
09/03/2025	0.03	0.03	0.03	0.03	+179.17%	961
08/29/2025	0.010	0.010	0.010	0.010	-26.72%	10,800
08/14/2025	0.01	0.01	0.01	0.01	+211.90%	5,000
07/18/2025	0.004	0.004	0.004	0.004	+2.44%	1,150
07/16/2025	0.004	0.004	0.004	0.004	-84.76%	17,500
07/11/2025	0.03	0.03	0.03	0.03	+102.26%	1,250
07/10/2025	0.01	0.01	0.01	0.01	+224.39%	1,250
07/03/2025	0.004	0.004	0.004	0.004	0.00%	5,000
06/13/2025	0.004	0.004	0.004	0.004	0.00%	2,567