AVPT
AVEPOINT (AVPT)
NASDAQ
$10.32+$0.34 (+3.46%)
Price as of Jun 23, 2026 4:15 PM EDT
  • $2.1B
    Market Cap
  • -45.64%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -3.11%
    Low Price$9.97
    High Price$11.52
  • 3 Months
    -3.20%
    Low Price$8.99
    High Price$11.52
  • 1 Year
    -45.64%
    Low Price$8.99
    High Price$19.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.24
10.42
9.71
9.97
-4.23%
2,104,794
06/18/2026
10.75
10.75
10.00
10.41
-3.16%
3,624,637
06/17/2026
10.75
11.10
10.70
10.75
-0.92%
1,983,637
06/16/2026
10.82
10.98
10.65
10.85
-0.46%
2,695,942
06/15/2026
10.93
11.36
10.72
10.90
+0.28%
6,641,564
06/12/2026
10.84
10.91
10.57
10.87
+0.18%
1,674,696
06/11/2026
10.51
10.87
10.36
10.85
+1.21%
2,055,253
06/10/2026
10.34
10.92
10.26
10.72
+1.32%
2,431,619
06/09/2026
10.57
10.72
10.33
10.58
-0.94%
1,982,559
06/08/2026
10.62
10.81
10.50
10.68
-0.56%
1,498,266
06/05/2026
10.89
11.01
10.72
10.74
-1.38%
1,493,583
06/04/2026
11.03
11.19
10.75
10.89
+1.78%
3,062,963
06/03/2026
11.18
11.18
10.66
10.70
-5.23%
1,575,345
06/02/2026
11.20
11.46
11.06
11.29
-2.00%
2,119,217
06/01/2026
11.17
11.62
11.13
11.52
+5.59%
2,841,578
05/29/2026
10.29
10.96
10.29
10.91
+6.23%
3,466,313
05/28/2026
10.07
10.36
10.07
10.27
+2.19%
1,448,827
05/27/2026
10.25
10.36
10.00
10.05
-3.09%
1,230,981
05/26/2026
10.20
10.44
10.18
10.37
+0.78%
1,299,629
05/22/2026
10.28
10.51
10.28
10.29
+0.49%
935,191
05/21/2026
10.19
10.39
10.06
10.24
-1.06%
1,344,129
05/20/2026
10.02
10.36
9.93
10.35
+1.17%
1,705,127
05/19/2026
10.41
10.70
10.14
10.23
+0.99%
1,663,048
05/18/2026
9.83
10.30
9.83
10.13
+2.01%
2,668,137
05/15/2026
9.89
10.04
9.77
9.93
+1.43%
1,789,544
05/14/2026
9.64
10.08
9.52
9.79
+2.09%
1,856,394
05/13/2026
10.06
10.11
9.59
9.59
-4.67%
2,076,363
05/12/2026
10.60
10.77
10.01
10.06
-3.92%
2,346,528
05/11/2026
11.21
11.32
10.45
10.47
-8.16%
3,916,335
05/08/2026
10.55
11.47
10.44
11.40
+10.47%
6,561,737
05/07/2026
10.57
11.14
10.21
10.32
+0.58%
5,164,570
05/07/2026
$0.07 Earnings
05/06/2026
10.41
10.58
10.24
10.26
-2.84%
2,062,302
05/05/2026
10.54
10.71
10.46
10.56
+0.28%
1,634,810
05/04/2026
10.21
10.68
10.21
10.53
+3.13%
1,458,485
05/01/2026
10.04
10.30
9.87
10.21
+4.72%
1,412,322
04/30/2026
9.76
9.80
9.54
9.75
-1.71%
1,492,273
04/29/2026
9.87
9.99
9.81
9.92
-0.90%
1,120,501
04/28/2026
9.94
10.18
9.91
10.01
+1.11%
1,627,045
04/27/2026
9.76
10.03
9.72
9.90
+0.51%
1,176,591
04/24/2026
9.65
9.88
9.60
9.85
+2.39%
1,461,114
04/23/2026
9.91
9.91
9.38
9.62
-6.05%
991,951
04/22/2026
10.15
10.29
10.10
10.24
+1.79%
1,105,204
04/21/2026
10.11
10.39
10.00
10.06
0.00%
1,374,295
04/20/2026
9.97
10.22
9.93
10.06
+0.20%
1,084,764
04/17/2026
10.22
10.28
9.99
10.04
+0.75%
1,645,071
04/16/2026
9.96
10.04
9.86
9.97
+2.21%
1,060,234
04/15/2026
9.55
9.83
9.46
9.75
+3.72%
1,250,543
04/14/2026
9.53
9.70
9.30
9.40
-0.74%
1,215,706
04/13/2026
9.02
9.49
8.96
9.47
+5.34%
1,722,744
04/10/2026
9.11
9.24
8.84
8.99
-1.64%
1,660,864
04/09/2026
9.70
9.74
9.04
9.14
-6.73%
1,855,754
04/08/2026
10.37
10.40
9.75
9.80
-2.10%
1,249,803
04/07/2026
10.01
10.11
9.91
10.01
-0.20%
1,978,582
04/06/2026
9.85
10.07
9.79
10.03
+0.91%
1,131,806
04/02/2026
9.62
9.96
9.47
9.94
+2.26%
1,294,309
04/01/2026
9.58
9.73
9.40
9.72
+2.21%
1,584,424
03/31/2026
9.48
9.61
9.24
9.51
+1.49%
2,443,341
03/30/2026
9.53
9.69
9.30
9.37
-0.74%
2,247,208
03/27/2026
9.61
9.61
9.33
9.44
-3.48%
1,185,848
03/26/2026
9.63
9.99
9.55
9.78
+1.03%
956,619
03/25/2026
9.81
9.92
9.60
9.68
+0.73%
1,065,097
03/24/2026
10.13
10.16
9.59
9.61
-6.15%
2,485,298
03/23/2026
10.28
10.40
10.10
10.24
-0.58%
1,722,997
03/20/2026
10.34
10.42
10.09
10.30
-1.34%
1,893,125
03/19/2026
10.29
10.59
10.27
10.44
+0.87%
1,400,592
03/18/2026
10.25
10.49
10.25
10.35
-1.33%
1,222,717
03/17/2026
10.49
10.83
10.44
10.49
-0.29%
1,585,423
03/16/2026
10.44
10.60
10.38
10.52
+0.86%
1,264,627
03/13/2026
10.40
10.65
10.29
10.43
-0.29%
1,272,637
03/12/2026
10.56
10.67
10.40
10.46
-1.13%
1,692,217
03/11/2026
10.72
10.95
10.53
10.58
-1.31%
1,534,043
03/10/2026
10.97
11.00
10.50
10.72
-2.72%
1,715,121
03/09/2026
10.93
11.11
10.72
11.02
-0.63%
2,091,642
03/06/2026
11.26
11.32
10.99
11.09
-1.77%
1,807,046
03/05/2026
11.11
11.42
11.06
11.29
+1.62%
2,464,289
03/04/2026
10.89
11.24
10.82
11.11
+2.87%
2,129,817
03/03/2026
10.20
10.96
10.20
10.80
+2.76%
2,136,231
03/02/2026
10.58
10.83
10.40
10.51
-2.50%
3,174,992
02/27/2026
11.08
11.15
10.42
10.78
+3.85%
3,978,667
02/26/2026
10.40
10.66
10.17
10.38
+1.47%
2,467,216
02/26/2026
$0.07 Earnings
02/25/2026
10.10
10.32
9.91
10.23
+0.99%
1,625,100
02/24/2026
9.90
10.33
9.86
10.13
+1.81%
1,672,051
02/23/2026
10.40
10.40
9.90
9.95
-5.24%
1,444,474
02/20/2026
10.65
10.82
10.45
10.50
-1.22%
2,010,141
02/19/2026
10.51
10.70
10.39
10.63
+0.28%
1,605,067
02/18/2026
10.42
10.76
10.25
10.60
+1.83%
2,633,813
02/17/2026
10.55
10.78
10.31
10.41
-1.42%
2,523,828
02/13/2026
10.59
10.82
10.54
10.56
+1.25%
3,119,514
02/12/2026
10.58
10.71
10.30
10.43
-1.23%
2,119,607
02/11/2026
10.86
10.91
10.32
10.56
-3.39%
1,555,589
02/10/2026
11.01
11.27
10.88
10.93
+0.46%
1,642,173
02/09/2026
10.59
10.98
10.48
10.88
+2.93%
2,002,310
02/06/2026
10.39
10.67
10.18
10.57
+4.04%
2,629,990
02/05/2026
10.50
10.77
10.12
10.16
-3.51%
2,882,987
02/04/2026
10.43
10.78
10.12
10.53
-0.47%
3,355,289
02/03/2026
11.53
11.59
10.38
10.58
-9.57%
2,886,665
02/02/2026
11.63
11.87
11.55
11.70
+0.60%
1,879,613
01/30/2026
11.84
11.99
11.58
11.63
-2.43%
2,494,512