AVPT
AVEPOINT (AVPT)
NASDAQ
$13.12+$0.09 (+0.69%)
Price as of Aug 03, 2026 4:29 AM EDT
  • $2.8B
    Market Cap
  • -27.41%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +16.24%
    Low Price$11.83
    High Price$13.24
  • 3 Months
    +33.64%
    Low Price$9.59
    High Price$13.24
  • 1 Year
    -27.41%
    Low Price$8.99
    High Price$18.39
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
12.66
13.04
12.60
13.03
+1.64%
1,755,884
07/30/2026
12.71
12.99
12.56
12.82
-1.54%
2,073,504
07/29/2026
13.00
13.23
12.86
13.02
+0.85%
1,503,760
07/28/2026
12.83
13.21
12.71
12.91
+0.78%
3,876,221
07/27/2026
12.52
12.94
12.40
12.81
+4.66%
2,548,068
07/24/2026
12.08
12.29
11.92
12.24
+3.51%
1,599,962
07/23/2026
12.16
12.29
11.74
11.83
-1.29%
2,027,856
07/22/2026
12.93
13.02
11.84
11.98
-7.92%
1,777,731
07/21/2026
13.09
13.26
12.98
13.01
-1.74%
2,619,220
07/20/2026
13.11
13.41
13.06
13.24
+0.15%
1,761,161
07/17/2026
13.15
13.33
13.00
13.22
+0.23%
1,866,281
07/16/2026
13.20
13.36
12.91
13.19
+0.76%
2,920,321
07/15/2026
13.17
13.48
13.02
13.09
+0.77%
2,516,220
07/14/2026
12.05
13.03
12.05
12.99
+2.44%
2,243,992
07/13/2026
12.53
12.75
12.41
12.68
+1.93%
1,378,786
07/10/2026
12.77
12.95
12.29
12.44
-1.82%
2,880,818
07/09/2026
12.21
12.67
12.07
12.67
+1.52%
1,620,809
07/08/2026
12.25
12.53
12.14
12.48
-0.24%
2,537,774
07/07/2026
12.52
12.95
12.38
12.51
+3.86%
3,898,425
07/06/2026
11.32
12.06
11.25
12.05
+5.10%
2,049,314
07/02/2026
11.35
11.57
11.31
11.46
+0.17%
1,566,940
07/01/2026
11.50
11.75
11.41
11.44
+2.05%
3,995,771
06/30/2026
10.86
11.36
10.85
11.21
+1.26%
1,847,425
06/29/2026
10.98
11.36
10.98
11.07
+1.65%
3,127,427
06/26/2026
10.41
10.94
10.41
10.89
+5.22%
6,544,802
06/25/2026
10.34
10.56
10.16
10.35
-0.48%
2,447,859
06/24/2026
10.31
10.61
10.28
10.40
+0.87%
1,990,661
06/23/2026
9.87
10.47
9.87
10.31
+3.41%
1,903,431
06/22/2026
10.24
10.42
9.71
9.97
-4.23%
2,104,794
06/18/2026
10.75
10.75
10.00
10.41
-3.16%
3,624,637
06/17/2026
10.75
11.10
10.70
10.75
-0.92%
1,983,637
06/16/2026
10.82
10.98
10.65
10.85
-0.46%
2,695,942
06/15/2026
10.93
11.36
10.72
10.90
+0.28%
6,641,564
06/12/2026
10.84
10.91
10.57
10.87
+0.18%
1,674,696
06/11/2026
10.51
10.87
10.36
10.85
+1.21%
2,055,253
06/10/2026
10.34
10.92
10.26
10.72
+1.32%
2,431,619
06/09/2026
10.57
10.72
10.33
10.58
-0.94%
1,982,559
06/08/2026
10.62
10.81
10.50
10.68
-0.56%
1,498,266
06/05/2026
10.89
11.01
10.72
10.74
-1.38%
1,493,583
06/04/2026
11.03
11.19
10.75
10.89
+1.78%
3,062,963
06/03/2026
11.18
11.18
10.66
10.70
-5.23%
1,575,345
06/02/2026
11.20
11.46
11.06
11.29
-2.00%
2,119,217
06/01/2026
11.17
11.62
11.13
11.52
+5.59%
2,841,578
05/29/2026
10.29
10.96
10.29
10.91
+6.23%
3,466,313
05/28/2026
10.07
10.36
10.07
10.27
+2.19%
1,448,827
05/27/2026
10.25
10.36
10.00
10.05
-3.09%
1,230,981
05/26/2026
10.20
10.44
10.18
10.37
+0.78%
1,299,629
05/22/2026
10.28
10.51
10.28
10.29
+0.49%
935,191
05/21/2026
10.19
10.39
10.06
10.24
-1.06%
1,344,129
05/20/2026
10.02
10.36
9.93
10.35
+1.17%
1,705,127
05/19/2026
10.41
10.70
10.14
10.23
+0.99%
1,663,048
05/18/2026
9.83
10.30
9.83
10.13
+2.01%
2,668,137
05/15/2026
9.89
10.04
9.77
9.93
+1.43%
1,789,544
05/14/2026
9.64
10.08
9.52
9.79
+2.09%
1,856,394
05/13/2026
10.06
10.11
9.59
9.59
-4.67%
2,076,363
05/12/2026
10.60
10.77
10.01
10.06
-3.92%
2,346,528
05/11/2026
11.21
11.32
10.45
10.47
-8.16%
3,916,335
05/08/2026
10.55
11.47
10.44
11.40
+10.47%
6,561,737
05/07/2026
10.57
11.14
10.21
10.32
+0.58%
5,164,570
05/07/2026
$0.07 Earnings
05/06/2026
10.41
10.58
10.24
10.26
-2.84%
2,062,302
05/05/2026
10.54
10.71
10.46
10.56
+0.28%
1,634,810
05/04/2026
10.21
10.68
10.21
10.53
+3.13%
1,458,485
05/01/2026
10.04
10.30
9.87
10.21
+4.72%
1,412,322
04/30/2026
9.76
9.80
9.54
9.75
-1.71%
1,492,273
04/29/2026
9.87
9.99
9.81
9.92
-0.90%
1,120,501
04/28/2026
9.94
10.18
9.91
10.01
+1.11%
1,627,045
04/27/2026
9.76
10.03
9.72
9.90
+0.51%
1,176,591
04/24/2026
9.65
9.88
9.60
9.85
+2.39%
1,461,114
04/23/2026
9.91
9.91
9.38
9.62
-6.05%
991,951
04/22/2026
10.15
10.29
10.10
10.24
+1.79%
1,105,204
04/21/2026
10.11
10.39
10.00
10.06
0.00%
1,374,295
04/20/2026
9.97
10.22
9.93
10.06
+0.20%
1,084,764
04/17/2026
10.22
10.28
9.99
10.04
+0.75%
1,645,071
04/16/2026
9.96
10.04
9.86
9.97
+2.21%
1,060,234
04/15/2026
9.55
9.83
9.46
9.75
+3.72%
1,250,543
04/14/2026
9.53
9.70
9.30
9.40
-0.74%
1,215,706
04/13/2026
9.02
9.49
8.96
9.47
+5.34%
1,722,744
04/10/2026
9.11
9.24
8.84
8.99
-1.64%
1,660,864
04/09/2026
9.70
9.74
9.04
9.14
-6.73%
1,855,754
04/08/2026
10.37
10.40
9.75
9.80
-2.10%
1,249,803
04/07/2026
10.01
10.11
9.91
10.01
-0.20%
1,978,582
04/06/2026
9.85
10.07
9.79
10.03
+0.91%
1,131,806
04/02/2026
9.62
9.96
9.47
9.94
+2.26%
1,294,309
04/01/2026
9.58
9.73
9.40
9.72
+2.21%
1,584,424
03/31/2026
9.48
9.61
9.24
9.51
+1.49%
2,443,341
03/30/2026
9.53
9.69
9.30
9.37
-0.74%
2,247,208
03/27/2026
9.61
9.61
9.33
9.44
-3.48%
1,185,848
03/26/2026
9.63
9.99
9.55
9.78
+1.03%
956,619
03/25/2026
9.81
9.92
9.60
9.68
+0.73%
1,065,097
03/24/2026
10.13
10.16
9.59
9.61
-6.15%
2,485,298
03/23/2026
10.28
10.40
10.10
10.24
-0.58%
1,722,997
03/20/2026
10.34
10.42
10.09
10.30
-1.34%
1,893,125
03/19/2026
10.29
10.59
10.27
10.44
+0.87%
1,400,592
03/18/2026
10.25
10.49
10.25
10.35
-1.33%
1,222,717
03/17/2026
10.49
10.83
10.44
10.49
-0.29%
1,585,423
03/16/2026
10.44
10.60
10.38
10.52
+0.86%
1,264,627
03/13/2026
10.40
10.65
10.29
10.43
-0.29%
1,272,637
03/12/2026
10.56
10.67
10.40
10.46
-1.13%
1,692,217
03/11/2026
10.72
10.95
10.53
10.58
-1.31%
1,534,043