AVPT
AVEPOINT (AVPT)
NASDAQ
$16.09+$0.37 (+2.32%)
Price as of Oct 22, 2026 7:57 PM EDT
  • $3.3B
    Market Cap
  • 7.01%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +17.66%
    Low Price$13.00
    High Price$15.72
  • 3 Months
    +20.83%
    Low Price$12.24
    High Price$15.72
  • 1 Year
    +7.01%
    Low Price$8.99
    High Price$15.72
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
15.23
15.82
15.14
15.72
+3.22%
1,783,945
10/20/2026
14.80
15.49
14.68
15.23
+3.32%
2,195,807
10/19/2026
14.39
14.80
14.35
14.74
+2.86%
1,818,838
10/16/2026
15.03
15.27
14.13
14.33
-3.63%
2,208,073
10/15/2026
13.99
14.89
13.96
14.87
+6.21%
2,220,258
10/14/2026
14.39
14.46
13.94
14.00
-3.65%
2,486,529
10/13/2026
14.43
14.83
14.43
14.53
-0.27%
1,532,402
10/12/2026
14.63
14.81
14.55
14.57
-0.41%
1,689,428
10/09/2026
14.44
14.66
14.34
14.63
+1.53%
1,550,627
10/08/2026
14.23
14.53
14.08
14.41
+0.91%
2,339,600
10/07/2026
14.51
14.62
14.14
14.28
-2.12%
2,353,707
10/06/2026
14.77
15.43
14.51
14.59
-0.48%
3,732,239
10/05/2026
13.91
14.70
13.91
14.66
+4.19%
3,169,444
10/02/2026
14.22
14.30
14.04
14.07
-0.07%
1,946,324
10/01/2026
14.27
14.35
13.95
14.08
0.00%
4,456,155
09/30/2026
13.64
14.27
13.64
14.08
+3.76%
3,112,982
09/29/2026
13.61
13.93
13.31
13.57
-0.73%
3,641,904
09/28/2026
12.76
13.69
12.64
13.67
+5.15%
3,553,054
09/25/2026
13.15
13.23
12.98
13.00
-1.22%
2,852,829
09/24/2026
13.08
13.19
12.91
13.16
+0.30%
1,284,874
09/23/2026
13.14
13.25
12.94
13.12
+0.15%
840,787
09/22/2026
13.52
13.56
12.84
13.10
-1.95%
1,336,142
09/21/2026
13.29
13.54
13.12
13.36
+1.29%
1,904,050
09/18/2026
13.50
13.50
13.16
13.19
-2.44%
3,514,415
09/17/2026
13.38
13.67
13.18
13.52
+0.67%
2,060,680
09/16/2026
13.46
13.63
13.33
13.43
-1.21%
1,450,741
09/15/2026
13.37
13.93
13.37
13.60
-0.04%
2,078,866
09/14/2026
12.83
13.69
12.83
13.60
+7.42%
2,202,260
09/11/2026
12.78
12.92
12.61
12.66
-0.94%
2,716,760
09/10/2026
12.81
13.09
12.74
12.78
-1.39%
1,354,990
09/09/2026
13.11
13.20
12.93
12.96
-1.63%
1,900,871
09/08/2026
13.29
13.35
12.95
13.18
-1.90%
1,178,428
09/04/2026
13.42
13.53
13.21
13.43
-1.03%
1,012,452
09/03/2026
13.65
13.72
13.36
13.57
+1.65%
1,527,688
09/02/2026
13.50
13.54
13.20
13.35
-1.11%
1,362,897
09/01/2026
13.82
13.90
13.49
13.50
-3.02%
1,547,335
08/31/2026
13.90
14.05
13.78
13.92
-0.57%
1,332,421
08/28/2026
14.20
14.32
13.93
14.00
-2.10%
1,334,904
08/27/2026
13.43
14.39
13.40
14.30
+8.25%
2,660,933
08/26/2026
12.85
13.39
12.78
13.21
+1.07%
1,099,681
08/25/2026
13.17
13.35
12.93
13.07
-1.28%
1,666,495
08/24/2026
13.34
13.41
13.19
13.24
-0.97%
1,129,651
08/21/2026
13.13
13.38
12.94
13.37
+1.83%
1,154,905
08/20/2026
13.21
13.26
12.93
13.13
-1.13%
2,164,156
08/19/2026
13.33
13.50
13.22
13.28
-0.30%
1,428,502
08/18/2026
13.34
13.51
13.26
13.32
+0.53%
1,013,031
08/17/2026
13.58
13.60
13.16
13.25
-1.71%
1,656,468
08/14/2026
13.78
13.82
13.40
13.48
-1.96%
1,249,731
08/13/2026
13.08
13.77
12.93
13.75
+5.61%
2,577,949
08/12/2026
12.88
13.08
12.81
13.02
-0.84%
2,160,086
08/11/2026
12.94
13.15
12.79
13.13
+1.08%
2,152,462
08/10/2026
12.72
13.20
12.64
12.99
+1.56%
1,976,309
08/07/2026
12.50
13.10
12.41
12.79
0.00%
3,022,458
08/06/2026
13.12
13.34
12.74
12.79
-4.55%
3,532,895
08/06/2026
$0.12 Earnings
08/05/2026
13.79
13.79
13.30
13.40
-0.74%
2,001,810
08/04/2026
13.08
13.67
13.08
13.50
+1.05%
2,008,832
08/03/2026
13.40
13.65
13.27
13.36
+2.53%
1,594,720
07/31/2026
12.66
13.04
12.60
13.03
+1.64%
1,755,884
07/30/2026
12.71
12.99
12.56
12.82
-1.54%
2,073,504
07/29/2026
13.00
13.23
12.86
13.02
+0.85%
1,503,760
07/28/2026
12.83
13.21
12.71
12.91
+0.78%
3,876,221
07/27/2026
12.52
12.94
12.40
12.81
+4.66%
2,548,068
07/24/2026
12.08
12.29
11.92
12.24
+3.51%
1,599,962
07/23/2026
12.16
12.29
11.74
11.83
-1.29%
2,027,856
07/22/2026
12.93
13.02
11.84
11.98
-7.92%
1,777,731
07/21/2026
13.09
13.26
12.98
13.01
-1.74%
2,619,220
07/20/2026
13.11
13.41
13.06
13.24
+0.15%
1,761,161
07/17/2026
13.15
13.33
13.00
13.22
+0.23%
1,866,281
07/16/2026
13.20
13.36
12.91
13.19
+0.76%
2,920,321
07/15/2026
13.17
13.48
13.02
13.09
+0.77%
2,516,220
07/14/2026
12.05
13.03
12.05
12.99
+2.44%
2,243,992
07/13/2026
12.53
12.75
12.41
12.68
+1.93%
1,378,786
07/10/2026
12.77
12.95
12.29
12.44
-1.82%
2,880,818
07/09/2026
12.21
12.67
12.07
12.67
+1.52%
1,620,809
07/08/2026
12.25
12.53
12.14
12.48
-0.24%
2,537,774
07/07/2026
12.52
12.95
12.38
12.51
+3.86%
3,898,425
07/06/2026
11.32
12.06
11.25
12.05
+5.10%
2,049,314
07/02/2026
11.35
11.57
11.31
11.46
+0.17%
1,566,940
07/01/2026
11.50
11.75
11.41
11.44
+2.05%
3,995,771
06/30/2026
10.86
11.36
10.85
11.21
+1.26%
1,847,425
06/29/2026
10.98
11.36
10.98
11.07
+1.65%
3,127,427
06/26/2026
10.41
10.94
10.41
10.89
+5.22%
6,544,802
06/25/2026
10.34
10.56
10.16
10.35
-0.48%
2,447,859
06/24/2026
10.31
10.61
10.28
10.40
+0.87%
1,990,661
06/23/2026
9.87
10.47
9.87
10.31
+3.41%
1,903,431
06/22/2026
10.24
10.42
9.71
9.97
-4.23%
2,104,794
06/18/2026
10.75
10.75
10.00
10.41
-3.16%
3,624,637
06/17/2026
10.75
11.10
10.70
10.75
-0.92%
1,983,637
06/16/2026
10.82
10.98
10.65
10.85
-0.46%
2,695,942
06/15/2026
10.93
11.36
10.72
10.90
+0.28%
6,641,564
06/12/2026
10.84
10.91
10.57
10.87
+0.18%
1,674,696
06/11/2026
10.51
10.87
10.36
10.85
+1.21%
2,055,253
06/10/2026
10.34
10.92
10.26
10.72
+1.32%
2,431,619
06/09/2026
10.57
10.72
10.33
10.58
-0.94%
1,982,559
06/08/2026
10.62
10.81
10.50
10.68
-0.56%
1,498,266
06/05/2026
10.89
11.01
10.72
10.74
-1.38%
1,493,583
06/04/2026
11.03
11.19
10.75
10.89
+1.78%
3,062,963
06/03/2026
11.18
11.18
10.66
10.70
-5.23%
1,575,345
06/02/2026
11.20
11.46
11.06
11.29
-2.00%
2,119,217