AVR
ANTERIS TECH (AVR)
NASDAQ
$7.71+$0.10 (+1.31%)
Price as of Oct 02, 2026 6:55 PM EDT
  • $741.7M
    Market Cap
  • 72.95%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -9.94%
    Low Price$7.59
    High Price$9.04
  • 3 Months
    -23.44%
    Low Price$7.59
    High Price$10.57
  • 1 Year
    +72.95%
    Low Price$3.38
    High Price$10.57
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
7.74
7.86
7.52
7.61
-2.06%
1,170,682
09/30/2026
7.66
7.96
7.54
7.77
+2.37%
976,391
09/29/2026
7.80
7.84
7.53
7.59
-1.94%
782,366
09/28/2026
7.63
7.76
7.56
7.74
+0.65%
707,188
09/25/2026
7.65
7.84
7.49
7.69
+0.52%
762,664
09/24/2026
7.60
7.70
7.47
7.65
+0.39%
779,004
09/23/2026
8.03
8.04
7.57
7.62
-6.27%
868,856
09/22/2026
8.27
8.32
8.06
8.13
-0.25%
842,898
09/21/2026
8.20
8.24
7.99
8.15
-0.12%
744,257
09/18/2026
8.40
8.57
8.12
8.16
-3.09%
1,809,058
09/17/2026
8.50
8.60
8.35
8.42
+0.60%
444,982
09/16/2026
8.36
8.47
8.26
8.37
+0.36%
968,154
09/15/2026
8.68
8.71
8.30
8.34
-4.36%
583,668
09/14/2026
8.32
8.73
8.26
8.72
+4.43%
551,839
09/11/2026
8.41
8.57
8.10
8.35
+0.60%
640,397
09/10/2026
8.35
8.45
8.23
8.30
-2.70%
842,349
09/09/2026
8.58
8.74
8.50
8.53
-1.04%
681,935
09/08/2026
9.04
9.04
8.61
8.62
-4.65%
490,547
09/04/2026
8.67
9.10
8.66
9.04
+3.67%
362,900
09/03/2026
8.72
8.76
8.46
8.72
+1.51%
534,387
09/02/2026
8.50
8.86
8.49
8.59
+1.66%
470,425
09/01/2026
8.48
8.63
8.41
8.45
-1.86%
568,651
08/31/2026
8.66
8.75
8.43
8.61
-1.49%
755,618
08/28/2026
9.05
9.07
8.69
8.74
-2.56%
533,758
08/27/2026
8.95
9.37
8.91
8.97
+0.22%
469,453
08/26/2026
8.86
9.05
8.75
8.95
+0.67%
558,859
08/25/2026
8.86
8.96
8.72
8.89
+1.02%
515,282
08/24/2026
8.89
8.96
8.61
8.80
-2.00%
802,510
08/21/2026
9.41
9.41
8.95
8.98
-2.92%
567,148
08/20/2026
9.68
9.89
9.09
9.25
-5.90%
1,171,489
08/19/2026
9.72
10.10
9.39
9.83
+2.61%
1,261,282
08/18/2026
9.36
9.70
9.35
9.58
+1.70%
720,898
08/17/2026
9.27
9.60
9.21
9.42
+0.21%
488,188
08/14/2026
8.84
9.42
8.73
9.40
+5.26%
683,463
08/13/2026
8.85
9.13
8.84
8.93
+0.68%
446,995
08/12/2026
9.03
9.09
8.59
8.87
-3.27%
832,924
08/11/2026
9.02
9.46
9.00
9.17
+2.34%
1,105,049
08/11/2026
-$0.30 Earnings
08/10/2026
8.80
9.24
8.79
8.96
+0.56%
1,069,693
08/07/2026
8.51
8.92
8.47
8.91
+6.58%
502,586
08/06/2026
7.96
8.56
7.95
8.36
+3.85%
987,066
08/05/2026
8.26
8.37
7.99
8.05
-2.78%
584,541
08/04/2026
8.33
8.43
8.17
8.28
0.00%
1,272,667
08/03/2026
7.86
8.48
7.86
8.28
+5.61%
1,433,125
07/31/2026
8.27
8.39
7.73
7.84
-4.85%
1,034,878
07/30/2026
8.03
8.33
8.00
8.24
+4.30%
1,438,124
07/29/2026
7.95
8.22
7.88
7.90
-3.30%
876,093
07/28/2026
8.15
8.43
7.75
8.17
0.00%
1,504,796
07/27/2026
8.24
8.47
8.08
8.17
+0.49%
838,227
07/24/2026
8.32
8.39
8.05
8.13
-0.73%
503,455
07/23/2026
8.20
8.40
8.03
8.19
-1.92%
541,783
07/22/2026
8.45
8.53
8.22
8.35
-1.65%
550,045
07/21/2026
8.22
8.50
7.97
8.49
+3.28%
1,357,563
07/20/2026
8.53
8.63
8.21
8.22
-2.72%
717,452
07/17/2026
8.23
8.78
8.07
8.45
+1.32%
1,148,846
07/16/2026
8.71
8.83
8.10
8.34
-4.03%
2,007,451
07/15/2026
8.86
8.99
8.51
8.69
-2.91%
856,507
07/14/2026
9.36
9.47
8.92
8.95
-4.38%
759,464
07/13/2026
9.66
9.87
9.35
9.36
-4.20%
690,652
07/10/2026
9.59
9.81
9.31
9.77
+2.95%
695,045
07/09/2026
9.81
9.81
9.28
9.49
-2.27%
1,075,186
07/08/2026
9.80
9.95
9.46
9.71
-2.12%
1,503,453
07/07/2026
10.64
10.69
9.79
9.92
-6.15%
1,212,567
07/06/2026
10.15
11.06
10.07
10.57
+3.22%
2,347,844
07/02/2026
9.96
10.26
9.84
10.24
+3.02%
1,450,421
07/01/2026
9.80
10.28
9.40
9.94
+0.91%
2,435,982
06/30/2026
9.80
9.93
9.49
9.85
+0.72%
1,746,386
06/29/2026
9.77
10.05
9.48
9.78
+0.93%
1,549,588
06/26/2026
9.97
10.26
9.49
9.69
-1.92%
4,667,218
06/25/2026
10.40
10.47
9.85
9.88
-5.00%
1,347,885
06/24/2026
10.36
10.44
9.90
10.40
+1.17%
1,620,579
06/23/2026
9.38
10.56
9.35
10.28
+7.19%
1,553,981
06/22/2026
9.85
10.00
9.37
9.59
-1.94%
1,013,637
06/18/2026
9.65
9.94
9.38
9.78
+2.95%
1,453,976
06/17/2026
9.28
9.90
9.27
9.50
+2.48%
1,163,994
06/16/2026
9.30
9.59
9.23
9.27
-1.59%
1,055,983
06/15/2026
9.39
9.53
9.18
9.42
+2.95%
855,479
06/12/2026
9.33
9.54
9.05
9.15
-1.72%
691,707
06/11/2026
9.57
9.71
9.13
9.31
-2.00%
978,173
06/10/2026
9.49
9.86
9.31
9.50
+0.32%
1,027,912
06/09/2026
9.52
9.65
8.85
9.47
+1.39%
1,696,534
06/08/2026
9.67
9.82
9.32
9.34
-3.11%
1,005,854
06/05/2026
9.92
10.00
9.39
9.64
-0.10%
1,332,003
06/04/2026
9.08
10.14
8.99
9.65
+7.82%
2,130,738
06/03/2026
9.30
9.34
8.83
8.95
-3.66%
1,061,249
06/02/2026
9.10
9.49
9.02
9.29
+2.09%
975,682
06/01/2026
8.50
9.13
8.43
9.10
+5.57%
2,097,641
05/29/2026
8.71
8.71
8.44
8.62
-1.71%
1,072,365
05/28/2026
8.71
9.11
8.54
8.77
-1.02%
867,256
05/27/2026
8.96
9.25
8.69
8.86
-2.42%
1,059,216
05/26/2026
9.50
9.58
8.79
9.08
-5.61%
1,613,879
05/22/2026
9.03
9.79
9.03
9.62
+6.89%
2,347,248
05/21/2026
8.50
9.28
8.44
9.00
+4.41%
2,204,608
05/20/2026
7.75
8.65
7.65
8.62
+11.95%
1,682,597
05/19/2026
7.50
7.86
7.41
7.70
+1.72%
1,648,221
05/18/2026
7.26
7.60
7.22
7.57
+4.56%
1,070,188
05/15/2026
7.14
7.36
6.94
7.24
-0.14%
1,027,827
05/14/2026
6.59
7.49
6.48
7.25
+11.03%
1,547,337
05/13/2026
6.45
6.69
6.30
6.53
-2.54%
710,719
05/12/2026
6.44
6.72
6.34
6.70
+2.92%
565,988