AVR
ANTERIS TECH (AVR)
NASDAQ
$8.89-$0.10 (-1.06%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $875.2M
    Market Cap
  • 116.39%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +5.77%
    Low Price$7.84
    High Price$9.83
  • 3 Months
    -0.22%
    Low Price$7.84
    High Price$10.57
  • 1 Year
    +116.39%
    Low Price$3.38
    High Price$10.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.41
9.41
8.95
8.98
-2.92%
567,148
08/20/2026
9.68
9.89
9.09
9.25
-5.90%
1,171,489
08/19/2026
9.72
10.10
9.39
9.83
+2.61%
1,261,282
08/18/2026
9.36
9.70
9.35
9.58
+1.70%
720,898
08/17/2026
9.27
9.60
9.21
9.42
+0.21%
488,188
08/14/2026
8.84
9.42
8.73
9.40
+5.26%
683,463
08/13/2026
8.85
9.13
8.84
8.93
+0.68%
446,995
08/12/2026
9.03
9.09
8.59
8.87
-3.27%
832,924
08/11/2026
9.02
9.46
9.00
9.17
+2.34%
1,105,049
08/11/2026
-$0.30 Earnings
08/10/2026
8.80
9.24
8.79
8.96
+0.56%
1,069,693
08/07/2026
8.51
8.92
8.47
8.91
+6.58%
502,586
08/06/2026
7.96
8.56
7.95
8.36
+3.85%
987,066
08/05/2026
8.26
8.37
7.99
8.05
-2.78%
584,541
08/04/2026
8.33
8.43
8.17
8.28
0.00%
1,272,667
08/03/2026
7.86
8.48
7.86
8.28
+5.61%
1,433,125
07/31/2026
8.27
8.39
7.73
7.84
-4.85%
1,034,878
07/30/2026
8.03
8.33
8.00
8.24
+4.30%
1,438,124
07/29/2026
7.95
8.22
7.88
7.90
-3.30%
876,093
07/28/2026
8.15
8.43
7.75
8.17
0.00%
1,504,796
07/27/2026
8.24
8.47
8.08
8.17
+0.49%
838,227
07/24/2026
8.32
8.39
8.05
8.13
-0.73%
503,455
07/23/2026
8.20
8.40
8.03
8.19
-1.92%
541,783
07/22/2026
8.45
8.53
8.22
8.35
-1.65%
550,045
07/21/2026
8.22
8.50
7.97
8.49
+3.28%
1,357,563
07/20/2026
8.53
8.63
8.21
8.22
-2.72%
717,452
07/17/2026
8.23
8.78
8.07
8.45
+1.32%
1,148,846
07/16/2026
8.71
8.83
8.10
8.34
-4.03%
2,007,451
07/15/2026
8.86
8.99
8.51
8.69
-2.91%
856,507
07/14/2026
9.36
9.47
8.92
8.95
-4.38%
759,464
07/13/2026
9.66
9.87
9.35
9.36
-4.20%
690,652
07/10/2026
9.59
9.81
9.31
9.77
+2.95%
695,045
07/09/2026
9.81
9.81
9.28
9.49
-2.27%
1,075,186
07/08/2026
9.80
9.95
9.46
9.71
-2.12%
1,503,453
07/07/2026
10.64
10.69
9.79
9.92
-6.15%
1,212,567
07/06/2026
10.15
11.06
10.07
10.57
+3.22%
2,347,844
07/02/2026
9.96
10.26
9.84
10.24
+3.02%
1,450,421
07/01/2026
9.80
10.28
9.40
9.94
+0.91%
2,435,982
06/30/2026
9.80
9.93
9.49
9.85
+0.72%
1,746,386
06/29/2026
9.77
10.05
9.48
9.78
+0.93%
1,549,588
06/26/2026
9.97
10.26
9.49
9.69
-1.92%
4,667,218
06/25/2026
10.40
10.47
9.85
9.88
-5.00%
1,347,885
06/24/2026
10.36
10.44
9.90
10.40
+1.17%
1,620,579
06/23/2026
9.38
10.56
9.35
10.28
+7.19%
1,553,981
06/22/2026
9.85
10.00
9.37
9.59
-1.94%
1,013,637
06/18/2026
9.65
9.94
9.38
9.78
+2.95%
1,453,976
06/17/2026
9.28
9.90
9.27
9.50
+2.48%
1,163,994
06/16/2026
9.30
9.59
9.23
9.27
-1.59%
1,055,983
06/15/2026
9.39
9.53
9.18
9.42
+2.95%
855,479
06/12/2026
9.33
9.54
9.05
9.15
-1.72%
691,707
06/11/2026
9.57
9.71
9.13
9.31
-2.00%
978,173
06/10/2026
9.49
9.86
9.31
9.50
+0.32%
1,027,912
06/09/2026
9.52
9.65
8.85
9.47
+1.39%
1,696,534
06/08/2026
9.67
9.82
9.32
9.34
-3.11%
1,005,854
06/05/2026
9.92
10.00
9.39
9.64
-0.10%
1,332,003
06/04/2026
9.08
10.14
8.99
9.65
+7.82%
2,130,738
06/03/2026
9.30
9.34
8.83
8.95
-3.66%
1,061,249
06/02/2026
9.10
9.49
9.02
9.29
+2.09%
975,682
06/01/2026
8.50
9.13
8.43
9.10
+5.57%
2,097,641
05/29/2026
8.71
8.71
8.44
8.62
-1.71%
1,072,365
05/28/2026
8.71
9.11
8.54
8.77
-1.02%
867,256
05/27/2026
8.96
9.25
8.69
8.86
-2.42%
1,059,216
05/26/2026
9.50
9.58
8.79
9.08
-5.61%
1,613,879
05/22/2026
9.03
9.79
9.03
9.62
+6.89%
2,347,248
05/21/2026
8.50
9.28
8.44
9.00
+4.41%
2,204,608
05/20/2026
7.75
8.65
7.65
8.62
+11.95%
1,682,597
05/19/2026
7.50
7.86
7.41
7.70
+1.72%
1,648,221
05/18/2026
7.26
7.60
7.22
7.57
+4.56%
1,070,188
05/15/2026
7.14
7.36
6.94
7.24
-0.14%
1,027,827
05/14/2026
6.59
7.49
6.48
7.25
+11.03%
1,547,337
05/13/2026
6.45
6.69
6.30
6.53
-2.54%
710,719
05/12/2026
6.44
6.72
6.34
6.70
+2.92%
565,988
05/12/2026
-$0.28 Earnings
05/11/2026
6.65
6.75
6.44
6.51
-1.06%
821,097
05/08/2026
6.45
6.58
6.30
6.58
+1.08%
603,620
05/07/2026
6.37
6.54
6.29
6.51
+1.88%
490,675
05/06/2026
6.23
6.58
6.20
6.39
+3.23%
637,297
05/05/2026
6.22
6.36
6.15
6.19
+0.98%
413,225
05/04/2026
6.24
6.43
5.99
6.13
-3.62%
612,609
05/01/2026
6.10
6.38
5.94
6.36
+3.41%
1,052,845
04/30/2026
5.80
6.16
5.71
6.15
+4.24%
754,033
04/29/2026
5.59
5.91
5.50
5.90
+3.87%
722,610
04/28/2026
5.73
6.06
5.51
5.68
+0.35%
1,235,283
04/27/2026
5.55
5.74
5.51
5.66
+1.43%
798,048
04/24/2026
5.55
5.61
5.41
5.58
+0.90%
663,529
04/23/2026
5.70
5.77
5.48
5.53
-2.81%
412,156
04/22/2026
5.81
5.89
5.63
5.69
-0.18%
551,975
04/21/2026
5.90
5.90
5.64
5.70
-3.72%
440,368
04/20/2026
6.10
6.23
5.87
5.92
-2.47%
483,709
04/17/2026
6.06
6.13
5.95
6.07
+1.85%
930,126
04/16/2026
6.28
6.30
5.91
5.96
-5.25%
993,001
04/15/2026
6.23
6.30
6.14
6.29
0.00%
460,642
04/14/2026
6.25
6.45
6.21
6.29
+1.45%
770,161
04/13/2026
5.65
6.25
5.64
6.20
+9.15%
921,170
04/10/2026
5.58
5.71
5.44
5.68
+3.09%
520,577
04/09/2026
5.37
5.60
5.28
5.51
+1.29%
555,830
04/08/2026
5.64
5.68
5.37
5.44
+2.26%
645,678
04/07/2026
5.26
5.34
4.99
5.32
+3.10%
635,151
04/06/2026
5.47
5.63
5.16
5.16
-6.18%
608,786
04/02/2026
5.23
5.51
5.14
5.50
+3.38%
527,714