AVR
ANTERIS TECH (AVR)
NASDAQ
$8.91-$0.04 (-0.48%)
Price as of Jun 03, 2026 7:57 PM EDT
  • $839.1M
    Market Cap
  • 88.82%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +46.00%
    Low Price$6.13
    High Price$9.62
  • 3 Months
    +41.39%
    Low Price$5.11
    High Price$9.62
  • 1 Year
    +88.82%
    Low Price$2.90
    High Price$9.62
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.30
9.34
8.83
8.95
-3.66%
1,061,249
06/02/2026
9.10
9.49
9.02
9.29
+2.09%
975,682
06/01/2026
8.50
9.13
8.43
9.10
+5.57%
2,097,641
05/29/2026
8.71
8.71
8.44
8.62
-1.71%
1,072,365
05/28/2026
8.71
9.11
8.54
8.77
-1.02%
867,256
05/27/2026
8.96
9.25
8.69
8.86
-2.42%
1,059,216
05/26/2026
9.50
9.58
8.79
9.08
-5.61%
1,613,879
05/22/2026
9.03
9.79
9.03
9.62
+6.89%
2,347,248
05/21/2026
8.50
9.28
8.44
9.00
+4.41%
2,204,608
05/20/2026
7.75
8.65
7.65
8.62
+11.95%
1,682,597
05/19/2026
7.50
7.86
7.41
7.70
+1.72%
1,648,221
05/18/2026
7.26
7.60
7.22
7.57
+4.56%
1,070,188
05/15/2026
7.14
7.36
6.94
7.24
-0.14%
1,027,827
05/14/2026
6.59
7.49
6.48
7.25
+11.03%
1,547,337
05/13/2026
6.45
6.69
6.30
6.53
-2.54%
710,719
05/12/2026
6.44
6.72
6.34
6.70
+2.92%
565,988
05/12/2026
-$0.28 Earnings
05/11/2026
6.65
6.75
6.44
6.51
-1.06%
821,097
05/08/2026
6.45
6.58
6.30
6.58
+1.08%
603,620
05/07/2026
6.37
6.54
6.29
6.51
+1.88%
490,675
05/06/2026
6.23
6.58
6.20
6.39
+3.23%
637,297
05/05/2026
6.22
6.36
6.15
6.19
+0.98%
413,225
05/04/2026
6.24
6.43
5.99
6.13
-3.62%
612,609
05/01/2026
6.10
6.38
5.94
6.36
+3.41%
1,052,845
04/30/2026
5.80
6.16
5.71
6.15
+4.24%
754,033
04/29/2026
5.59
5.91
5.50
5.90
+3.87%
722,610
04/28/2026
5.73
6.06
5.51
5.68
+0.35%
1,235,283
04/27/2026
5.55
5.74
5.51
5.66
+1.43%
798,048
04/24/2026
5.55
5.61
5.41
5.58
+0.90%
663,529
04/23/2026
5.70
5.77
5.48
5.53
-2.81%
412,156
04/22/2026
5.81
5.89
5.63
5.69
-0.18%
551,975
04/21/2026
5.90
5.90
5.64
5.70
-3.72%
440,368
04/20/2026
6.10
6.23
5.87
5.92
-2.47%
483,709
04/17/2026
6.06
6.13
5.95
6.07
+1.85%
930,126
04/16/2026
6.28
6.30
5.91
5.96
-5.25%
993,001
04/15/2026
6.23
6.30
6.14
6.29
0.00%
460,642
04/14/2026
6.25
6.45
6.21
6.29
+1.45%
770,161
04/13/2026
5.65
6.25
5.64
6.20
+9.15%
921,170
04/10/2026
5.58
5.71
5.44
5.68
+3.09%
520,577
04/09/2026
5.37
5.60
5.28
5.51
+1.29%
555,830
04/08/2026
5.64
5.68
5.37
5.44
+2.26%
645,678
04/07/2026
5.26
5.34
4.99
5.32
+3.10%
635,151
04/06/2026
5.47
5.63
5.16
5.16
-6.18%
608,786
04/02/2026
5.23
5.51
5.14
5.50
+3.38%
527,714
04/01/2026
5.66
5.80
5.30
5.32
-4.14%
1,939,100
03/31/2026
5.24
5.71
5.21
5.55
+8.61%
1,515,637
03/30/2026
5.20
5.25
5.06
5.11
-1.54%
1,029,513
03/27/2026
5.30
5.34
5.13
5.19
-3.71%
1,097,545
03/26/2026
5.50
5.67
5.38
5.39
-2.53%
903,845
03/25/2026
5.49
5.67
5.47
5.53
+2.60%
594,231
03/24/2026
5.40
5.46
5.26
5.39
-1.46%
502,781
03/23/2026
5.74
5.76
5.32
5.47
-2.32%
672,793
03/20/2026
5.89
5.94
5.56
5.60
-4.92%
6,218,046
03/19/2026
5.82
6.04
5.77
5.89
0.00%
532,914
03/18/2026
5.98
6.15
5.86
5.89
-1.34%
637,285
03/17/2026
6.21
6.37
5.88
5.97
-4.78%
907,702
03/16/2026
6.23
6.58
6.18
6.27
+1.29%
744,827
03/13/2026
6.60
6.67
6.17
6.19
-5.93%
674,231
03/12/2026
6.66
6.90
6.56
6.58
-1.64%
1,016,580
03/11/2026
6.65
6.86
6.46
6.69
+4.86%
1,220,262
03/10/2026
6.10
6.60
5.93
6.38
+7.59%
1,065,145
03/09/2026
6.05
6.19
5.81
5.93
-4.35%
1,151,349
03/06/2026
6.19
6.30
5.99
6.20
-2.05%
821,249
03/05/2026
6.36
6.55
6.27
6.33
-0.31%
657,500
03/04/2026
6.44
6.85
6.32
6.35
-1.40%
906,328
03/03/2026
6.33
6.73
6.16
6.44
-2.72%
1,114,365
03/02/2026
6.23
6.95
6.20
6.62
+1.69%
999,309
02/27/2026
6.20
6.84
6.20
6.51
+2.68%
1,056,110
02/26/2026
6.27
6.44
6.18
6.34
+1.12%
656,717
02/26/2026
-$0.75 Earnings
02/25/2026
6.26
6.46
6.20
6.27
+1.13%
782,155
02/24/2026
6.14
6.41
6.14
6.20
+0.65%
632,355
02/23/2026
5.74
6.19
5.74
6.16
+8.45%
1,156,099
02/20/2026
5.71
5.87
5.65
5.68
-1.39%
346,091
02/19/2026
5.66
5.82
5.59
5.76
+0.70%
237,558
02/18/2026
5.57
5.84
5.55
5.72
+1.60%
502,497
02/17/2026
5.65
5.80
5.56
5.63
-1.40%
526,580
02/13/2026
5.68
5.83
5.43
5.71
+0.53%
995,651
02/12/2026
5.80
5.80
5.41
5.68
-0.70%
677,537
02/11/2026
5.83
5.83
5.49
5.72
-1.21%
605,276
02/10/2026
5.74
5.89
5.51
5.79
+3.21%
734,854
02/09/2026
5.49
5.66
5.30
5.61
+2.19%
692,622
02/06/2026
5.26
5.51
5.11
5.49
+5.17%
997,192
02/05/2026
5.50
5.57
5.15
5.22
-6.28%
1,261,230
02/04/2026
6.10
6.10
5.51
5.57
-5.91%
1,466,114
02/03/2026
6.15
6.15
5.75
5.92
-3.74%
921,401
02/02/2026
5.96
6.24
5.90
6.15
+3.02%
1,458,170
01/30/2026
6.24
6.25
5.82
5.97
-4.48%
1,259,625
01/29/2026
6.34
6.40
5.95
6.25
-1.57%
1,019,705
01/28/2026
6.35
6.49
6.26
6.35
+0.63%
715,445
01/27/2026
6.25
6.50
6.12
6.31
+0.32%
726,751
01/26/2026
6.46
6.62
6.20
6.29
-2.63%
933,642
01/23/2026
6.57
6.58
6.20
6.46
-1.67%
1,516,496
01/22/2026
6.06
6.75
6.01
6.57
+8.42%
5,957,483
01/21/2026
6.18
6.40
5.94
6.06
+5.39%
17,469,892
01/20/2026
4.99
6.62
4.88
5.75
+12.52%
5,800,260
01/16/2026
4.65
5.16
4.54
5.11
+9.42%
525,171
01/15/2026
4.51
4.75
4.40
4.67
+3.55%
184,550
01/14/2026
4.48
4.75
4.43
4.51
+0.45%
129,907
01/13/2026
4.56
4.74
4.35
4.49
-1.32%
118,697