AVR
ANTERIS TECH (AVR)
NASDAQ
$6.02+$0.13 (+2.22%)
Price as of Nov 11, 2026 7:35 PM EST
  • $574.0M
    Market Cap
  • 55.82%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -13.00%
    Low Price$5.58
    High Price$6.65
  • 3 Months
    -34.26%
    Low Price$5.58
    High Price$9.83
  • 1 Year
    +55.82%
    Low Price$3.38
    High Price$10.57
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
5.85
6.02
5.77
5.89
-0.84%
779,559
11/10/2026
-$0.28 Earnings
11/09/2026
5.76
6.03
5.69
5.94
+4.39%
669,390
11/06/2026
5.55
5.79
5.47
5.69
+1.97%
1,216,816
11/05/2026
6.13
6.20
5.45
5.58
-8.82%
1,894,521
11/04/2026
5.66
6.14
5.66
6.12
+9.29%
1,157,697
11/03/2026
5.77
5.88
5.58
5.60
-3.11%
1,174,355
11/02/2026
6.55
6.59
5.26
5.78
-8.40%
4,023,085
10/30/2026
6.33
6.37
6.11
6.31
-1.71%
1,396,950
10/29/2026
6.10
6.42
6.05
6.42
+5.25%
2,822,308
10/28/2026
5.96
6.18
5.91
6.10
+1.67%
1,542,731
10/27/2026
5.78
6.08
5.77
6.00
+3.81%
1,480,449
10/26/2026
5.85
5.92
5.74
5.78
-1.53%
739,306
10/23/2026
6.00
6.08
5.85
5.87
-2.17%
881,798
10/22/2026
5.92
6.17
5.83
6.00
-0.17%
2,096,160
10/21/2026
6.29
6.47
5.99
6.01
-4.45%
1,392,713
10/20/2026
6.20
6.53
6.18
6.29
+1.78%
2,830,358
10/19/2026
6.09
6.25
6.06
6.18
+2.15%
1,358,818
10/16/2026
6.34
6.34
6.04
6.05
-4.87%
1,032,918
10/15/2026
6.23
6.38
6.12
6.36
+1.60%
825,660
10/14/2026
6.33
6.47
6.10
6.26
-2.95%
1,740,103
10/13/2026
6.61
6.64
6.41
6.45
-3.01%
764,297
10/12/2026
6.72
6.76
6.53
6.65
-1.77%
972,550
10/09/2026
6.73
6.90
6.64
6.77
+2.11%
1,344,046
10/08/2026
6.75
6.78
6.57
6.63
-2.79%
2,474,700
10/07/2026
6.83
7.08
6.76
6.82
-3.26%
2,454,136
10/06/2026
7.57
7.66
7.02
7.05
-6.62%
2,643,333
10/05/2026
7.66
7.75
7.37
7.55
-2.08%
1,892,812
10/02/2026
7.97
8.00
7.66
7.71
+1.31%
1,495,586
10/01/2026
7.74
7.86
7.52
7.61
-2.06%
1,170,682
09/30/2026
7.66
7.96
7.54
7.77
+2.37%
976,391
09/29/2026
7.80
7.84
7.53
7.59
-1.94%
782,366
09/28/2026
7.63
7.76
7.56
7.74
+0.65%
707,188
09/25/2026
7.65
7.84
7.49
7.69
+0.52%
762,664
09/24/2026
7.60
7.70
7.47
7.65
+0.39%
779,004
09/23/2026
8.03
8.04
7.57
7.62
-6.27%
868,856
09/22/2026
8.27
8.32
8.06
8.13
-0.25%
842,898
09/21/2026
8.20
8.24
7.99
8.15
-0.12%
744,257
09/18/2026
8.40
8.57
8.12
8.16
-3.09%
1,809,058
09/17/2026
8.50
8.60
8.35
8.42
+0.60%
444,982
09/16/2026
8.36
8.47
8.26
8.37
+0.36%
968,154
09/15/2026
8.68
8.71
8.30
8.34
-4.36%
583,668
09/14/2026
8.32
8.73
8.26
8.72
+4.43%
551,839
09/11/2026
8.41
8.57
8.10
8.35
+0.60%
640,397
09/10/2026
8.35
8.45
8.23
8.30
-2.70%
842,349
09/09/2026
8.58
8.74
8.50
8.53
-1.04%
681,935
09/08/2026
9.04
9.04
8.61
8.62
-4.65%
490,547
09/04/2026
8.67
9.10
8.66
9.04
+3.67%
362,900
09/03/2026
8.72
8.76
8.46
8.72
+1.51%
534,387
09/02/2026
8.50
8.86
8.49
8.59
+1.66%
470,425
09/01/2026
8.48
8.63
8.41
8.45
-1.86%
568,651
08/31/2026
8.66
8.75
8.43
8.61
-1.49%
755,618
08/28/2026
9.05
9.07
8.69
8.74
-2.56%
533,758
08/27/2026
8.95
9.37
8.91
8.97
+0.22%
469,453
08/26/2026
8.86
9.05
8.75
8.95
+0.67%
558,859
08/25/2026
8.86
8.96
8.72
8.89
+1.02%
515,282
08/24/2026
8.89
8.96
8.61
8.80
-2.00%
802,510
08/21/2026
9.41
9.41
8.95
8.98
-2.92%
567,148
08/20/2026
9.68
9.89
9.09
9.25
-5.90%
1,171,489
08/19/2026
9.72
10.10
9.39
9.83
+2.61%
1,261,282
08/18/2026
9.36
9.70
9.35
9.58
+1.70%
720,898
08/17/2026
9.27
9.60
9.21
9.42
+0.21%
488,188
08/14/2026
8.84
9.42
8.73
9.40
+5.26%
683,463
08/13/2026
8.85
9.13
8.84
8.93
+0.68%
446,995
08/12/2026
9.03
9.09
8.59
8.87
-3.27%
832,924
08/11/2026
9.02
9.46
9.00
9.17
+2.34%
1,105,049
08/11/2026
-$0.30 Earnings
08/10/2026
8.80
9.24
8.79
8.96
+0.56%
1,069,693
08/07/2026
8.51
8.92
8.47
8.91
+6.58%
502,586
08/06/2026
7.96
8.56
7.95
8.36
+3.85%
987,066
08/05/2026
8.26
8.37
7.99
8.05
-2.78%
584,541
08/04/2026
8.33
8.43
8.17
8.28
0.00%
1,272,667
08/03/2026
7.86
8.48
7.86
8.28
+5.61%
1,433,125
07/31/2026
8.27
8.39
7.73
7.84
-4.85%
1,034,878
07/30/2026
8.03
8.33
8.00
8.24
+4.30%
1,438,124
07/29/2026
7.95
8.22
7.88
7.90
-3.30%
876,093
07/28/2026
8.15
8.43
7.75
8.17
0.00%
1,504,796
07/27/2026
8.24
8.47
8.08
8.17
+0.49%
838,227
07/24/2026
8.32
8.39
8.05
8.13
-0.73%
503,455
07/23/2026
8.20
8.40
8.03
8.19
-1.92%
541,783
07/22/2026
8.45
8.53
8.22
8.35
-1.65%
550,045
07/21/2026
8.22
8.50
7.97
8.49
+3.28%
1,357,563
07/20/2026
8.53
8.63
8.21
8.22
-2.72%
717,452
07/17/2026
8.23
8.78
8.07
8.45
+1.32%
1,148,846
07/16/2026
8.71
8.83
8.10
8.34
-4.03%
2,007,451
07/15/2026
8.86
8.99
8.51
8.69
-2.91%
856,507
07/14/2026
9.36
9.47
8.92
8.95
-4.38%
759,464
07/13/2026
9.66
9.87
9.35
9.36
-4.20%
690,652
07/10/2026
9.59
9.81
9.31
9.77
+2.95%
695,045
07/09/2026
9.81
9.81
9.28
9.49
-2.27%
1,075,186
07/08/2026
9.80
9.95
9.46
9.71
-2.12%
1,503,453
07/07/2026
10.64
10.69
9.79
9.92
-6.15%
1,212,567
07/06/2026
10.15
11.06
10.07
10.57
+3.22%
2,347,844
07/02/2026
9.96
10.26
9.84
10.24
+3.02%
1,450,421
07/01/2026
9.80
10.28
9.40
9.94
+0.91%
2,435,982
06/30/2026
9.80
9.93
9.49
9.85
+0.72%
1,746,386
06/29/2026
9.77
10.05
9.48
9.78
+0.93%
1,549,588
06/26/2026
9.97
10.26
9.49
9.69
-1.92%
4,667,218
06/25/2026
10.40
10.47
9.85
9.88
-5.00%
1,347,885
06/24/2026
10.36
10.44
9.90
10.40
+1.17%
1,620,579