S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Avenir Wellness (AVRW)

OTC

$0.000001-$0.0002 (-99.50%)

Price as of Jun 02, 2026

$41,539.00
Market Cap
-99.99%
1-Year Change
Packaged Foods
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0003
3 Months
0.00%

Low Price$0.000001

High Price$0.0003
1 Year
-99.99%

Low Price$0.000001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	1,000
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,950
05/29/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	12,900
05/13/2026	0.0002	0.0002	0.000001	0.000001	-99.67%	77,000
05/08/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	18,005
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,100
05/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	13,533
04/30/2026	0.000001	0.0002	0.000001	0.000001	-99.00%	13,000
04/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	34,600
04/16/2026	0.000001	0.0002	0.000001	0.000001	0.00%	4,850
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,330
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	156
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	250
02/27/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	4,200
02/19/2026	0.0002	0.0004	0.0002	0.0004	+100.00%	10,000
02/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,677
02/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	24,275
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	9,720
01/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,200
01/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,518
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,500
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,500
01/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	8,422
01/05/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	12,250
12/31/2025	0.0004	0.25	0.0004	0.0004	0.00%	216,826
12/30/2025	0.0004	0.04	0.0004	0.0004	0.00%	26,845
12/29/2025	0.0004	0.0004	0.0004	0.0004	0.00%	820,010
12/26/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	30,000
12/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	405,000
12/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	18,750
12/22/2025	0.0003	0.02	0.0003	0.0005	+66.67%	212,317
12/19/2025	0.0003	0.0003	0.0003	0.0003	0.00%	50,943
12/18/2025	0.0003	0.25	0.0003	0.0003	-50.00%	6,102
12/17/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	3,500
12/16/2025	0.0005	0.25	0.0005	0.0005	0.00%	20,000
12/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	105,054
12/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	25,900
12/11/2025	0.0005	0.0005	0.0005	0.0005	0.00%	138,657
12/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	23,295
12/09/2025	0.02	0.02	0.0001	0.0005	+66.67%	1,121,229
12/08/2025	0.0003	0.0003	0.0003	0.0003	0.00%	133,947
12/05/2025	0.0003	0.0003	0.0003	0.0003	-50.00%	156,500
12/04/2025	0.0004	0.0006	0.0004	0.0006	+50.00%	25,300
12/03/2025	0.0003	0.0005	0.0003	0.0004	+33.33%	195,100
12/02/2025	0.0003	0.0003	0.0003	0.0003	0.00%	62,000
11/28/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
11/26/2025	0.0003	0.0004	0.0003	0.0003	0.00%	1,003,600
11/21/2025	0.0003	0.01	0.0003	0.0003	-40.00%	51,725
11/17/2025	0.0005	0.0005	0.0005	0.0005	0.00%	25,015
11/13/2025	0.0005	0.0005	0.0005	0.0005	0.00%	8,975
11/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	25,000
11/11/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	3,000
11/07/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	206
11/06/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	491,902
11/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	27,200
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	104,100
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400
10/29/2025	0.0001	0.0002	0.0001	0.0002	0.00%	9,750
10/28/2025	0.0001	0.0002	0.0001	0.0002	+19,900.00%	476,751
10/27/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	299,000
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,000
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	444
10/16/2025	0.0002	0.01	0.0001	0.0001	-50.00%	125,751
10/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	154
10/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	36,225
10/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400
10/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,200
10/07/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	2,300
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,000
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,350
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	325
09/22/2025	0.0001	0.02	0.0001	0.0001	0.00%	13,400
09/16/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	16,999
09/12/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	291,710
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	45,200
09/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,500
09/03/2025	0.0001	0.02	0.0001	0.0001	+9,900.00%	9,200
08/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	65,000
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	80,000
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	35,000
08/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	129,100
08/20/2025	0.000001	0.000001	0.000001	0.000001	-99.97%	10,000
08/07/2025	0.003	0.003	0.003	0.003	+900.00%	6,000
08/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
08/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	20,000
08/04/2025	0.02	0.02	0.0002	0.0003	-96.00%	9,150
07/25/2025	0.008	0.008	0.008	0.008	0.00%	20,000
07/17/2025	0.009	0.009	0.008	0.008	-31.69%	42,948
07/16/2025	0.007	0.01	0.007	0.01	+20.99%	2,915
07/10/2025	0.007	0.009	0.007	0.009	+24.32%	6,665
07/09/2025	0.01	0.01	0.007	0.007	-16.09%	32,800
07/08/2025	0.009	0.009	0.009	0.009	+14.47%	1,000