• $7.0B
    Market Cap
  • 86.17%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    -14.35%
    Low Price$76.63
    High Price$99.60
  • 3 Months
    -12.28%
    Low Price$76.63
    High Price$106.94
  • 1 Year
    +86.17%
    Low Price$43.47
    High Price$106.94
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
84.81
86.89
83.46
85.10
+0.37%
1,224,216
11/09/2026
80.82
85.64
80.22
84.79
+6.95%
2,167,037
11/06/2026
79.12
80.02
77.40
79.28
+3.46%
1,724,001
11/05/2026
85.75
86.13
76.57
76.63
-10.56%
2,211,881
11/04/2026
88.73
89.68
81.82
85.68
-3.44%
3,205,028
11/04/2026
$3.63 Earnings
11/03/2026
87.24
90.10
86.75
88.73
+2.89%
2,779,555
11/02/2026
88.77
90.51
86.01
86.24
-2.22%
1,818,635
10/30/2026
89.52
90.66
85.07
88.20
-4.58%
1,754,590
10/29/2026
93.57
94.04
91.74
92.43
-1.22%
1,053,158
10/28/2026
94.29
94.50
91.94
93.57
+0.67%
1,429,383
10/27/2026
91.27
93.12
90.66
92.95
+3.68%
770,340
10/26/2026
89.56
90.59
88.16
89.65
+1.78%
864,725
10/23/2026
87.37
89.14
87.15
88.08
-0.63%
1,696,147
10/22/2026
90.32
91.07
85.66
88.64
-4.82%
1,159,564
10/21/2026
92.63
93.25
91.45
93.13
+2.27%
1,636,598
10/20/2026
90.81
92.35
89.10
91.06
-0.89%
1,434,813
10/19/2026
91.78
92.91
90.77
91.88
+2.05%
1,014,314
10/16/2026
91.67
92.74
89.45
90.03
-3.13%
1,012,252
10/15/2026
92.98
93.13
89.73
92.94
-3.04%
1,475,636
10/14/2026
98.31
99.06
94.79
95.85
-3.77%
1,200,894
10/13/2026
95.85
99.83
95.24
99.60
+2.52%
1,694,339
10/12/2026
98.45
98.98
96.62
97.15
-2.22%
797,327
10/09/2026
99.92
100.72
97.82
99.36
-0.20%
1,110,940
10/08/2026
101.29
102.70
99.28
99.56
-2.90%
1,453,754
10/07/2026
104.68
106.15
102.34
102.53
-3.61%
875,121
10/06/2026
106.41
106.77
105.18
106.37
+0.17%
1,020,545
10/05/2026
106.60
107.97
105.60
106.19
-0.70%
1,268,854
10/02/2026
103.92
108.63
103.72
106.94
+4.59%
2,159,204
10/01/2026
99.78
103.46
98.55
102.24
+2.29%
1,203,733
09/30/2026
102.39
103.92
99.60
99.95
-2.49%
1,535,344
09/29/2026
102.43
103.00
99.52
102.50
+1.03%
1,650,069
09/28/2026
103.04
103.23
100.21
101.45
-1.58%
1,031,799
09/25/2026
102.00
104.58
101.55
103.08
+2.15%
1,202,841
09/24/2026
99.22
101.80
97.35
100.91
-0.24%
1,537,743
09/23/2026
98.31
102.70
97.63
101.15
+2.95%
1,765,138
09/22/2026
95.35
98.37
95.25
98.25
+2.90%
924,708
09/21/2026
97.01
98.40
95.05
95.48
-0.67%
1,390,253
09/18/2026
93.81
96.40
92.67
96.12
+3.22%
2,685,009
09/17/2026
94.01
95.69
93.09
93.12
+0.42%
1,281,268
09/16/2026
93.90
94.61
90.90
92.73
+0.10%
1,316,790
09/15/2026
92.34
95.11
91.97
92.64
+0.32%
1,436,188
09/14/2026
96.50
96.50
91.56
92.34
-7.32%
1,510,763
09/11/2026
94.14
99.92
94.07
99.63
+7.16%
2,029,299
09/10/2026
91.32
93.90
90.68
92.97
+1.34%
1,135,106
09/09/2026
91.86
92.40
90.71
91.74
-0.34%
844,826
09/09/2026
$0.37 Dividend
09/08/2026
92.44
93.12
91.44
92.05
+0.39%
1,021,594
09/04/2026
90.65
92.43
90.12
91.69
+1.37%
1,119,973
09/03/2026
88.66
90.53
86.36
90.46
+0.92%
762,343
09/02/2026
89.03
90.63
87.99
89.63
+0.67%
1,034,900
09/01/2026
88.23
89.28
86.80
89.03
-0.19%
730,834
08/31/2026
89.03
89.86
87.36
89.20
+1.05%
1,954,116
08/28/2026
91.12
92.33
88.08
88.28
-3.15%
860,153
08/27/2026
90.75
91.97
89.84
91.15
+1.36%
1,119,748
08/26/2026
87.36
90.25
86.33
89.93
+3.11%
1,097,464
08/25/2026
87.41
87.41
85.33
87.22
+1.52%
844,029
08/24/2026
87.52
87.60
85.18
85.91
-2.69%
807,898
08/21/2026
87.84
88.87
85.99
88.29
+2.01%
1,133,140
08/20/2026
87.70
88.63
86.28
86.54
-1.64%
1,009,843
08/19/2026
93.62
94.42
87.55
87.99
-5.42%
1,603,520
08/18/2026
96.54
96.54
91.20
93.03
-5.30%
1,422,720
08/17/2026
95.81
98.61
95.35
98.24
+3.05%
1,236,865
08/14/2026
94.93
96.92
93.04
95.33
-0.29%
884,821
08/13/2026
97.01
97.61
95.17
95.61
-1.36%
784,023
08/12/2026
97.77
98.85
96.85
96.92
+1.41%
1,523,976
08/11/2026
98.60
99.04
95.41
95.58
-1.48%
1,154,363
08/10/2026
97.11
99.04
95.19
97.01
+0.90%
1,582,616
08/07/2026
97.11
97.38
92.64
96.14
-0.28%
1,577,776
08/06/2026
97.91
99.60
96.06
96.41
-0.43%
1,925,480
08/05/2026
92.27
98.27
86.75
96.83
+5.07%
2,724,625
08/05/2026
$2.28 Earnings
08/04/2026
90.87
93.34
89.91
92.16
+4.11%
1,718,462
08/03/2026
88.56
89.88
87.19
88.52
+0.05%
771,013
07/31/2026
88.95
89.28
86.45
88.48
+2.35%
1,181,781
07/30/2026
86.10
87.69
85.20
86.45
+3.84%
902,749
07/29/2026
85.87
86.28
83.15
83.26
-3.05%
1,026,266
07/28/2026
86.40
86.74
84.33
85.87
-2.44%
1,135,462
07/27/2026
89.12
89.65
85.13
88.03
-1.16%
751,514
07/24/2026
89.01
90.15
88.19
89.06
-0.56%
701,753
07/23/2026
89.49
90.95
88.98
89.56
-0.23%
1,166,800
07/22/2026
88.75
90.93
88.75
89.77
+0.31%
1,082,661
07/21/2026
86.54
89.54
86.10
89.49
+5.68%
784,584
07/20/2026
86.33
86.75
84.30
84.68
-0.74%
681,849
07/17/2026
82.78
85.82
82.16
85.31
+1.05%
911,854
07/16/2026
84.16
85.49
83.76
84.42
-1.68%
1,221,155
07/15/2026
86.20
86.92
84.41
85.86
+0.19%
1,357,261
07/14/2026
87.21
87.55
85.28
85.71
+1.06%
534,869
07/13/2026
85.28
86.51
84.45
84.81
-2.27%
1,098,578
07/10/2026
85.49
87.97
85.38
86.78
+0.99%
588,164
07/09/2026
85.11
88.51
85.01
85.93
+3.65%
1,885,986
07/08/2026
80.82
83.08
80.82
82.91
+2.16%
831,831
07/07/2026
80.54
81.33
79.81
81.15
-1.19%
946,469
07/06/2026
83.03
84.14
81.39
82.13
+0.34%
1,003,914
07/02/2026
86.46
86.70
80.78
81.85
-5.84%
1,148,762
07/01/2026
87.04
88.35
85.26
86.93
-1.73%
1,027,909
06/30/2026
87.57
88.50
86.79
88.46
+1.36%
1,032,760
06/29/2026
86.09
87.50
85.03
87.28
+1.46%
1,315,916
06/26/2026
88.94
89.08
85.62
86.02
-4.89%
1,762,671
06/25/2026
89.48
91.40
88.25
90.45
+2.91%
1,699,650