• $7.6B
    Market Cap
  • 82.93%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +8.02%
    Low Price$85.39
    High Price$92.93
  • 3 Months
    +58.77%
    Low Price$58.58
    High Price$92.93
  • 1 Year
    +82.93%
    Low Price$44.37
    High Price$92.93
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
92.27
93.37
91.65
92.45
+1.07%
1,793,193
06/18/2026
91.78
92.08
90.31
91.47
+1.85%
2,569,170
06/17/2026
91.25
92.17
89.64
89.81
-1.30%
1,857,620
06/16/2026
91.78
93.21
90.82
90.99
-0.86%
1,077,589
06/15/2026
93.37
93.37
91.40
91.78
+1.31%
942,201
06/12/2026
88.49
90.81
87.91
90.59
+2.37%
1,271,861
06/11/2026
86.65
88.86
86.09
88.49
+3.63%
1,549,727
06/10/2026
85.87
88.22
84.92
85.39
-1.77%
644,700
06/09/2026
87.84
88.94
82.76
86.93
-0.14%
2,295,168
06/08/2026
88.35
88.35
86.09
87.05
+0.28%
1,291,008
06/05/2026
87.95
88.97
85.94
86.81
-1.48%
1,708,223
06/04/2026
90.74
91.96
88.06
88.11
-5.19%
2,379,933
06/03/2026
92.87
94.10
91.22
92.93
+0.38%
1,048,002
06/03/2026
$0.35 Dividend
06/02/2026
88.78
94.90
88.12
92.58
+6.88%
2,169,677
06/01/2026
86.04
86.75
84.68
86.62
+0.02%
1,491,462
05/29/2026
88.15
88.43
85.97
86.60
-0.22%
1,922,345
05/28/2026
86.78
87.09
85.36
86.79
+0.07%
1,626,106
05/27/2026
89.86
89.86
86.11
86.73
-2.31%
1,166,684
05/26/2026
86.56
88.90
85.13
88.78
+3.73%
1,611,777
05/22/2026
83.84
86.41
83.56
85.59
+3.01%
1,141,902
05/21/2026
84.21
84.56
82.40
83.09
-1.56%
806,612
05/20/2026
83.09
84.56
82.56
84.40
+2.93%
919,669
05/19/2026
81.96
82.81
80.36
82.00
-1.22%
866,297
05/18/2026
84.37
84.73
82.31
83.02
-0.87%
1,490,529
05/15/2026
85.23
85.50
83.36
83.74
-3.01%
1,050,962
05/14/2026
86.65
87.13
84.78
86.34
+0.52%
1,293,439
05/13/2026
84.38
86.04
82.95
85.90
+5.01%
1,815,770
05/12/2026
82.54
82.54
79.87
81.80
-0.91%
1,076,355
05/11/2026
82.33
83.32
81.95
82.55
+0.94%
729,416
05/08/2026
81.41
82.76
80.83
81.78
+1.52%
1,210,937
05/07/2026
83.38
83.85
79.77
80.56
-3.39%
1,122,778
05/06/2026
83.03
84.43
81.89
83.38
+1.58%
2,008,709
05/05/2026
81.40
83.12
80.74
82.09
+2.46%
1,064,730
05/04/2026
80.62
81.42
79.73
80.12
-0.14%
1,840,388
05/01/2026
81.96
82.61
79.76
80.23
-2.40%
1,201,655
04/30/2026
82.13
83.75
81.28
82.20
+1.20%
2,335,247
04/29/2026
82.14
82.19
77.02
81.22
+4.15%
3,052,094
04/29/2026
$1.48 Earnings
04/28/2026
77.25
78.50
76.44
77.99
-0.41%
2,275,962
04/27/2026
79.03
79.58
76.67
78.30
-0.06%
1,692,532
04/24/2026
78.85
78.87
77.52
78.35
+0.69%
1,427,076
04/23/2026
75.58
78.81
75.58
77.82
+3.28%
1,253,945
04/22/2026
75.86
75.91
74.67
75.35
+0.49%
1,068,954
04/21/2026
74.27
75.58
73.99
74.98
+1.26%
986,598
04/20/2026
73.71
74.66
73.65
74.04
+0.64%
1,321,055
04/17/2026
72.87
74.16
72.55
73.57
+2.14%
888,115
04/16/2026
69.92
72.28
69.60
72.03
+2.96%
1,127,452
04/15/2026
71.48
71.99
69.39
69.96
-2.13%
1,353,025
04/14/2026
73.32
73.66
71.39
71.48
-2.35%
1,516,910
04/13/2026
68.60
73.28
67.75
73.20
+9.62%
1,989,611
04/10/2026
67.22
67.33
66.38
66.78
+0.13%
476,382
04/09/2026
65.75
67.10
65.69
66.69
+1.42%
998,448
04/08/2026
64.33
65.80
63.68
65.75
+5.55%
1,159,053
04/07/2026
62.00
63.11
61.88
62.29
+0.19%
953,669
04/06/2026
61.75
62.19
60.87
62.17
+0.87%
690,652
04/02/2026
61.23
62.81
61.11
61.64
-1.65%
612,280
04/01/2026
61.67
62.80
61.67
62.67
+2.09%
624,970
03/31/2026
59.05
61.60
58.97
61.39
+5.19%
1,238,253
03/30/2026
60.24
60.26
58.25
58.36
-1.93%
959,120
03/27/2026
60.05
61.01
59.33
59.51
-2.40%
548,077
03/26/2026
61.16
61.70
60.66
60.97
-1.70%
562,542
03/25/2026
61.60
62.13
61.13
62.03
+1.70%
647,313
03/24/2026
59.37
61.65
59.13
60.99
+2.49%
702,075
03/23/2026
59.80
60.28
59.03
59.51
+2.19%
1,057,514
03/20/2026
59.19
59.28
57.82
58.23
-2.52%
1,420,201
03/19/2026
58.87
59.86
58.83
59.73
+0.28%
768,205
03/18/2026
59.51
60.60
58.87
59.56
-0.37%
712,244
03/17/2026
60.53
61.01
59.35
59.78
-0.45%
669,876
03/16/2026
60.02
60.53
59.91
60.05
+0.92%
710,832
03/13/2026
60.80
61.05
59.18
59.51
-0.85%
874,787
03/12/2026
59.60
60.38
59.07
60.01
-1.38%
1,145,143
03/11/2026
60.48
61.02
60.25
60.85
+0.69%
531,262
03/10/2026
61.34
61.94
60.38
60.43
-1.45%
754,414
03/09/2026
59.43
61.62
58.38
61.32
+2.50%
1,363,499
03/06/2026
61.18
61.54
59.64
59.82
-3.81%
831,320
03/05/2026
62.46
63.08
61.54
62.19
-1.41%
962,651
03/04/2026
63.59
63.90
62.84
63.08
-0.16%
501,450
03/04/2026
$0.35 Dividend
03/03/2026
62.78
63.46
61.63
63.18
-1.86%
886,724
03/02/2026
64.47
65.24
63.32
64.38
-1.31%
803,847
02/27/2026
65.27
65.27
64.36
65.23
-0.47%
833,660
02/26/2026
66.72
66.87
64.86
65.54
-1.77%
807,175
02/25/2026
66.73
66.89
65.57
66.72
+0.60%
621,541
02/24/2026
66.56
67.66
66.18
66.32
-0.49%
842,849
02/23/2026
66.91
67.37
66.06
66.65
-0.07%
764,084
02/20/2026
65.29
67.09
64.94
66.70
+1.95%
1,032,476
02/19/2026
64.62
65.49
63.01
65.42
+1.06%
1,148,936
02/18/2026
64.48
65.61
64.19
64.74
+0.45%
1,180,036
02/17/2026
64.68
65.04
63.77
64.45
-1.12%
1,379,307
02/13/2026
65.15
65.72
64.04
65.18
-0.26%
1,188,775
02/12/2026
66.08
66.95
64.40
65.35
-0.57%
1,136,723
02/11/2026
65.97
66.77
65.03
65.73
+0.82%
1,099,978
02/10/2026
65.64
66.23
65.12
65.19
-0.83%
1,212,465
02/09/2026
65.69
65.99
64.75
65.74
-0.41%
1,649,587
02/06/2026
63.79
66.27
63.58
66.00
+3.62%
1,862,099
02/05/2026
63.01
63.86
62.47
63.70
+0.47%
1,135,033
02/04/2026
62.87
64.19
62.12
63.40
+1.59%
1,569,200
02/03/2026
62.93
63.63
61.56
62.41
-0.51%
2,209,952
02/02/2026
61.22
63.21
60.03
62.73
+1.47%
2,339,244