• $8.4B
    Market Cap
  • 100.74%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +14.83%
    Low Price$89.63
    High Price$103.08
  • 3 Months
    +17.61%
    Low Price$81.15
    High Price$103.08
  • 1 Year
    +100.74%
    Low Price$43.47
    High Price$103.08
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
99.78
103.46
98.55
102.24
+2.29%
1,203,733
09/30/2026
102.39
103.92
99.60
99.95
-2.49%
1,535,344
09/29/2026
102.43
103.00
99.52
102.50
+1.03%
1,650,069
09/28/2026
103.04
103.23
100.21
101.45
-1.58%
1,031,799
09/25/2026
102.00
104.58
101.55
103.08
+2.15%
1,202,841
09/24/2026
99.22
101.80
97.35
100.91
-0.24%
1,537,743
09/23/2026
98.31
102.70
97.63
101.15
+2.95%
1,765,138
09/22/2026
95.35
98.37
95.25
98.25
+2.90%
924,708
09/21/2026
97.01
98.40
95.05
95.48
-0.67%
1,390,253
09/18/2026
93.81
96.40
92.67
96.12
+3.22%
2,685,009
09/17/2026
94.01
95.69
93.09
93.12
+0.42%
1,281,268
09/16/2026
93.90
94.61
90.90
92.73
+0.10%
1,316,790
09/15/2026
92.34
95.11
91.97
92.64
+0.32%
1,436,188
09/14/2026
96.50
96.50
91.56
92.34
-7.32%
1,510,763
09/11/2026
94.14
99.92
94.07
99.63
+7.16%
2,029,299
09/10/2026
91.32
93.90
90.68
92.97
+1.34%
1,135,106
09/09/2026
91.86
92.40
90.71
91.74
-0.34%
844,826
09/09/2026
$0.37 Dividend
09/08/2026
92.44
93.12
91.44
92.05
+0.39%
1,021,594
09/04/2026
90.65
92.43
90.12
91.69
+1.37%
1,119,973
09/03/2026
88.66
90.53
86.36
90.46
+0.92%
762,343
09/02/2026
89.03
90.63
87.99
89.63
+0.67%
1,034,900
09/01/2026
88.23
89.28
86.80
89.03
-0.19%
730,834
08/31/2026
89.03
89.86
87.36
89.20
+1.05%
1,954,116
08/28/2026
91.12
92.33
88.08
88.28
-3.15%
860,153
08/27/2026
90.75
91.97
89.84
91.15
+1.36%
1,119,748
08/26/2026
87.36
90.25
86.33
89.93
+3.11%
1,097,464
08/25/2026
87.41
87.41
85.33
87.22
+1.52%
844,029
08/24/2026
87.52
87.60
85.18
85.91
-2.69%
807,898
08/21/2026
87.84
88.87
85.99
88.29
+2.01%
1,133,140
08/20/2026
87.70
88.63
86.28
86.54
-1.64%
1,009,843
08/19/2026
93.62
94.42
87.55
87.99
-5.42%
1,603,520
08/18/2026
96.54
96.54
91.20
93.03
-5.30%
1,422,720
08/17/2026
95.81
98.61
95.35
98.24
+3.05%
1,236,865
08/14/2026
94.93
96.92
93.04
95.33
-0.29%
884,821
08/13/2026
97.01
97.61
95.17
95.61
-1.36%
784,023
08/12/2026
97.77
98.85
96.85
96.92
+1.41%
1,523,976
08/11/2026
98.60
99.04
95.41
95.58
-1.48%
1,154,363
08/10/2026
97.11
99.04
95.19
97.01
+0.90%
1,582,616
08/07/2026
97.11
97.38
92.64
96.14
-0.28%
1,577,776
08/06/2026
97.91
99.60
96.06
96.41
-0.43%
1,925,480
08/05/2026
92.27
98.27
86.75
96.83
+5.07%
2,724,625
08/05/2026
$2.28 Earnings
08/04/2026
90.87
93.34
89.91
92.16
+4.11%
1,718,462
08/03/2026
88.56
89.88
87.19
88.52
+0.05%
771,013
07/31/2026
88.95
89.28
86.45
88.48
+2.35%
1,181,781
07/30/2026
86.10
87.69
85.20
86.45
+3.84%
902,749
07/29/2026
85.87
86.28
83.15
83.26
-3.05%
1,026,266
07/28/2026
86.40
86.74
84.33
85.87
-2.44%
1,135,462
07/27/2026
89.12
89.65
85.13
88.03
-1.16%
751,514
07/24/2026
89.01
90.15
88.19
89.06
-0.56%
701,753
07/23/2026
89.49
90.95
88.98
89.56
-0.23%
1,166,800
07/22/2026
88.75
90.93
88.75
89.77
+0.31%
1,082,661
07/21/2026
86.54
89.54
86.10
89.49
+5.68%
784,584
07/20/2026
86.33
86.75
84.30
84.68
-0.74%
681,849
07/17/2026
82.78
85.82
82.16
85.31
+1.05%
911,854
07/16/2026
84.16
85.49
83.76
84.42
-1.68%
1,221,155
07/15/2026
86.20
86.92
84.41
85.86
+0.19%
1,357,261
07/14/2026
87.21
87.55
85.28
85.71
+1.06%
534,869
07/13/2026
85.28
86.51
84.45
84.81
-2.27%
1,098,578
07/10/2026
85.49
87.97
85.38
86.78
+0.99%
588,164
07/09/2026
85.11
88.51
85.01
85.93
+3.65%
1,885,986
07/08/2026
80.82
83.08
80.82
82.91
+2.16%
831,831
07/07/2026
80.54
81.33
79.81
81.15
-1.19%
946,469
07/06/2026
83.03
84.14
81.39
82.13
+0.34%
1,003,914
07/02/2026
86.46
86.70
80.78
81.85
-5.84%
1,148,762
07/01/2026
87.04
88.35
85.26
86.93
-1.73%
1,027,909
06/30/2026
87.57
88.50
86.79
88.46
+1.36%
1,032,760
06/29/2026
86.09
87.50
85.03
87.28
+1.46%
1,315,916
06/26/2026
88.94
89.08
85.62
86.02
-4.89%
1,762,671
06/25/2026
89.48
91.40
88.25
90.45
+2.91%
1,699,650
06/24/2026
89.24
90.19
87.35
87.89
-1.52%
2,036,829
06/23/2026
89.07
91.12
88.64
89.24
-3.08%
1,013,302
06/22/2026
91.90
93.00
91.28
92.08
+1.07%
1,793,193
06/18/2026
91.41
91.71
89.95
91.10
+1.85%
2,569,170
06/17/2026
90.88
91.80
89.28
89.45
-1.30%
1,857,620
06/16/2026
91.41
92.84
90.46
90.63
-0.86%
1,077,589
06/15/2026
93.00
93.00
91.03
91.41
+1.31%
942,201
06/12/2026
88.14
90.45
87.56
90.23
+2.37%
1,271,861
06/11/2026
86.30
88.50
85.75
88.14
+3.63%
1,549,727
06/10/2026
85.53
87.87
84.58
85.05
-1.77%
644,700
06/09/2026
87.49
88.58
82.43
86.58
-0.14%
2,295,168
06/08/2026
88.00
88.00
85.75
86.70
+0.28%
1,291,008
06/05/2026
87.60
88.61
85.60
86.46
-1.48%
1,708,223
06/04/2026
90.38
91.59
87.71
87.76
-5.19%
2,379,933
06/03/2026
92.50
93.72
90.85
92.56
+0.38%
1,048,002
06/03/2026
$0.35 Dividend
06/02/2026
88.42
94.52
87.77
92.21
+6.88%
2,169,677
06/01/2026
85.70
86.40
84.34
86.28
+0.02%
1,491,462
05/29/2026
87.79
88.07
85.63
86.26
-0.22%
1,922,345
05/28/2026
86.43
86.74
85.02
86.44
+0.07%
1,626,106
05/27/2026
89.50
89.50
85.77
86.38
-2.31%
1,166,684
05/26/2026
86.22
88.55
84.79
88.42
+3.73%
1,611,777
05/22/2026
83.51
86.07
83.22
85.24
+3.01%
1,141,902
05/21/2026
83.87
84.22
82.07
82.75
-1.56%
806,612
05/20/2026
82.75
84.22
82.23
84.06
+2.93%
919,669
05/19/2026
81.63
82.48
80.03
81.67
-1.22%
866,297
05/18/2026
84.03
84.39
81.98
82.68
-0.87%
1,490,529
05/15/2026
84.89
85.16
83.03
83.41
-3.01%
1,050,962
05/14/2026
86.31
86.78
84.44
86.00
+0.52%
1,293,439