• $7.3B
    Market Cap
  • 75.28%
    1-Year Change
  • Electronics & Computer Distribution
    Industry
  • 1 Month
    +0.02%
    Low Price$81.48
    High Price$90.13
  • 3 Months
    +8.08%
    Low Price$80.56
    High Price$92.93
  • 1 Year
    +75.28%
    Low Price$43.64
    High Price$92.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
89.31
89.64
86.80
88.84
+2.35%
1,181,781
07/30/2026
86.45
88.04
85.54
86.80
+3.84%
902,749
07/29/2026
86.22
86.63
83.48
83.59
-3.05%
1,026,266
07/28/2026
86.75
87.09
84.67
86.22
-2.44%
1,135,462
07/27/2026
89.48
90.01
85.47
88.38
-1.16%
751,514
07/24/2026
89.37
90.52
88.54
89.42
-0.56%
701,753
07/23/2026
89.85
91.32
89.34
89.92
-0.23%
1,166,800
07/22/2026
89.11
91.30
89.11
90.13
+0.31%
1,082,661
07/21/2026
86.89
89.90
86.45
89.85
+5.68%
784,584
07/20/2026
86.68
87.10
84.64
85.02
-0.74%
681,849
07/17/2026
83.11
86.16
82.50
85.65
+1.05%
911,854
07/16/2026
84.50
85.83
84.10
84.76
-1.68%
1,221,155
07/15/2026
86.55
87.27
84.75
86.21
+0.19%
1,357,261
07/14/2026
87.56
87.90
85.62
86.05
+1.06%
534,869
07/13/2026
85.62
86.86
84.79
85.15
-2.27%
1,098,578
07/10/2026
85.83
88.32
85.72
87.13
+0.99%
588,164
07/09/2026
85.45
88.87
85.35
86.28
+3.65%
1,885,986
07/08/2026
81.14
83.41
81.14
83.24
+2.16%
831,831
07/07/2026
80.86
81.66
80.13
81.48
-1.19%
946,469
07/06/2026
83.36
84.48
81.72
82.46
+0.34%
1,003,914
07/02/2026
86.81
87.05
81.10
82.18
-5.84%
1,148,762
07/01/2026
87.39
88.71
85.60
87.28
-1.73%
1,027,909
06/30/2026
87.92
88.86
87.14
88.82
+1.36%
1,032,760
06/29/2026
86.44
87.85
85.37
87.63
+1.46%
1,315,916
06/26/2026
89.30
89.44
85.96
86.37
-4.89%
1,762,671
06/25/2026
89.84
91.77
88.60
90.81
+2.91%
1,699,650
06/24/2026
89.60
90.56
87.70
88.24
-1.52%
2,036,829
06/23/2026
89.43
91.49
89.00
89.60
-3.08%
1,013,302
06/22/2026
92.27
93.37
91.65
92.45
+1.07%
1,793,193
06/18/2026
91.78
92.08
90.31
91.47
+1.85%
2,569,170
06/17/2026
91.25
92.17
89.64
89.81
-1.30%
1,857,620
06/16/2026
91.78
93.21
90.82
90.99
-0.86%
1,077,589
06/15/2026
93.37
93.37
91.40
91.78
+1.31%
942,201
06/12/2026
88.49
90.81
87.91
90.59
+2.37%
1,271,861
06/11/2026
86.65
88.86
86.09
88.49
+3.63%
1,549,727
06/10/2026
85.87
88.22
84.92
85.39
-1.77%
644,700
06/09/2026
87.84
88.94
82.76
86.93
-0.14%
2,295,168
06/08/2026
88.35
88.35
86.09
87.05
+0.28%
1,291,008
06/05/2026
87.95
88.97
85.94
86.81
-1.48%
1,708,223
06/04/2026
90.74
91.96
88.06
88.11
-5.19%
2,379,933
06/03/2026
92.87
94.10
91.22
92.93
+0.38%
1,048,002
06/03/2026
$0.35 Dividend
06/02/2026
88.78
94.90
88.12
92.58
+6.88%
2,169,677
06/01/2026
86.04
86.75
84.68
86.62
+0.02%
1,491,462
05/29/2026
88.15
88.43
85.97
86.60
-0.22%
1,922,345
05/28/2026
86.78
87.09
85.36
86.79
+0.07%
1,626,106
05/27/2026
89.86
89.86
86.11
86.73
-2.31%
1,166,684
05/26/2026
86.56
88.90
85.13
88.78
+3.73%
1,611,777
05/22/2026
83.84
86.41
83.56
85.59
+3.01%
1,141,902
05/21/2026
84.21
84.56
82.40
83.09
-1.56%
806,612
05/20/2026
83.09
84.56
82.56
84.40
+2.93%
919,669
05/19/2026
81.96
82.81
80.36
82.00
-1.22%
866,297
05/18/2026
84.37
84.73
82.31
83.02
-0.87%
1,490,529
05/15/2026
85.23
85.50
83.36
83.74
-3.01%
1,050,962
05/14/2026
86.65
87.13
84.78
86.34
+0.52%
1,293,439
05/13/2026
84.38
86.04
82.95
85.90
+5.01%
1,815,770
05/12/2026
82.54
82.54
79.87
81.80
-0.91%
1,076,355
05/11/2026
82.33
83.32
81.95
82.55
+0.94%
729,416
05/08/2026
81.41
82.76
80.83
81.78
+1.52%
1,210,937
05/07/2026
83.38
83.85
79.77
80.56
-3.39%
1,122,778
05/06/2026
83.03
84.43
81.89
83.38
+1.58%
2,008,709
05/05/2026
81.40
83.12
80.74
82.09
+2.46%
1,064,730
05/04/2026
80.62
81.42
79.73
80.12
-0.14%
1,840,388
05/01/2026
81.96
82.61
79.76
80.23
-2.40%
1,201,655
04/30/2026
82.13
83.75
81.28
82.20
+1.20%
2,335,247
04/29/2026
82.14
82.19
77.02
81.22
+4.15%
3,052,094
04/29/2026
$1.48 Earnings
04/28/2026
77.25
78.50
76.44
77.99
-0.41%
2,275,962
04/27/2026
79.03
79.58
76.67
78.30
-0.06%
1,692,532
04/24/2026
78.85
78.87
77.52
78.35
+0.69%
1,427,076
04/23/2026
75.58
78.81
75.58
77.82
+3.28%
1,253,945
04/22/2026
75.86
75.91
74.67
75.35
+0.49%
1,068,954
04/21/2026
74.27
75.58
73.99
74.98
+1.26%
986,598
04/20/2026
73.71
74.66
73.65
74.04
+0.64%
1,321,055
04/17/2026
72.87
74.16
72.55
73.57
+2.14%
888,115
04/16/2026
69.92
72.28
69.60
72.03
+2.96%
1,127,452
04/15/2026
71.48
71.99
69.39
69.96
-2.13%
1,353,025
04/14/2026
73.32
73.66
71.39
71.48
-2.35%
1,516,910
04/13/2026
68.60
73.28
67.75
73.20
+9.62%
1,989,611
04/10/2026
67.22
67.33
66.38
66.78
+0.13%
476,382
04/09/2026
65.75
67.10
65.69
66.69
+1.42%
998,448
04/08/2026
64.33
65.80
63.68
65.75
+5.55%
1,159,053
04/07/2026
62.00
63.11
61.88
62.29
+0.19%
953,669
04/06/2026
61.75
62.19
60.87
62.17
+0.87%
690,652
04/02/2026
61.23
62.81
61.11
61.64
-1.65%
612,280
04/01/2026
61.67
62.80
61.67
62.67
+2.09%
624,970
03/31/2026
59.05
61.60
58.97
61.39
+5.19%
1,238,253
03/30/2026
60.24
60.26
58.25
58.36
-1.93%
959,120
03/27/2026
60.05
61.01
59.33
59.51
-2.40%
548,077
03/26/2026
61.16
61.70
60.66
60.97
-1.70%
562,542
03/25/2026
61.60
62.13
61.13
62.03
+1.70%
647,313
03/24/2026
59.37
61.65
59.13
60.99
+2.49%
702,075
03/23/2026
59.80
60.28
59.03
59.51
+2.19%
1,057,514
03/20/2026
59.19
59.28
57.82
58.23
-2.52%
1,420,201
03/19/2026
58.87
59.86
58.83
59.73
+0.28%
768,205
03/18/2026
59.51
60.60
58.87
59.56
-0.37%
712,244
03/17/2026
60.53
61.01
59.35
59.78
-0.45%
669,876
03/16/2026
60.02
60.53
59.91
60.05
+0.92%
710,832
03/13/2026
60.80
61.05
59.18
59.51
-0.85%
874,787
03/12/2026
59.60
60.38
59.07
60.01
-1.38%
1,145,143