• N/A
    Market Cap
  • -28.73%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -3.18%
    Low Price$0.41
    High Price$0.47
  • 3 Months
    -27.59%
    Low Price$0.37
    High Price$0.58
  • 1 Year
    -30.83%
    Low Price$0.37
    High Price$0.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.41
0.41
0.41
0.41
-5.23%
293
06/02/2026
0.44
0.44
0.44
0.44
-0.48%
2,660
06/01/2026
0.47
0.47
0.35
0.44
-6.71%
11,779
05/29/2026
0.45
0.47
0.44
0.47
+7.66%
7,492
05/28/2026
0.40
0.46
0.40
0.44
+6.77%
29,640
05/27/2026
0.44
0.44
0.40
0.41
-5.00%
25,784
05/26/2026
0.41
0.43
0.41
0.43
+4.56%
4,975
05/22/2026
0.38
0.44
0.38
0.41
-2.83%
12,128
05/20/2026
0.35
0.46
0.35
0.42
-6.53%
5,944
05/19/2026
0.45
0.45
0.43
0.45
+0.02%
6,516
05/18/2026
0.33
0.45
0.33
0.45
+4.51%
849
05/15/2026
0.43
0.43
0.41
0.43
+3.70%
6,314
05/14/2026
0.25
0.44
0.25
0.42
-1.88%
17,071
05/13/2026
0.44
0.44
0.42
0.43
-0.62%
1,565
05/12/2026
0.43
0.44
0.43
0.43
+1.63%
1,794
05/11/2026
0.47
0.47
0.42
0.42
-3.82%
24,121
05/07/2026
0.45
0.45
0.44
0.44
-2.18%
2,668
05/06/2026
0.42
0.45
0.42
0.45
+5.00%
5,048
05/05/2026
0.45
0.45
0.40
0.43
+1.76%
7,448
05/04/2026
0.37
0.47
0.37
0.42
+12.33%
13,136
05/01/2026
0.37
0.37
0.35
0.37
-3.92%
26,025
04/30/2026
0.39
0.40
0.39
0.39
-3.18%
2,977
04/29/2026
0.41
0.41
0.38
0.40
-4.98%
12,680
04/28/2026
0.42
0.42
0.42
0.42
-1.00%
1,329
04/27/2026
0.42
0.43
0.42
0.43
+0.40%
2,294
04/24/2026
0.43
0.44
0.42
0.43
-3.07%
8,814
04/22/2026
0.44
0.44
0.43
0.44
-4.70%
19,429
04/21/2026
0.46
0.46
0.46
0.46
+1.12%
1,322
04/20/2026
0.43
0.47
0.43
0.46
-0.59%
8,355
04/17/2026
0.45
0.46
0.44
0.46
+1.03%
43,939
04/16/2026
0.46
0.46
0.45
0.45
-1.30%
4,130
04/15/2026
0.46
0.46
0.46
0.46
-4.07%
4,008
04/14/2026
0.48
0.48
0.47
0.48
-0.55%
500
04/13/2026
0.43
0.50
0.43
0.48
+2.71%
8,685
04/09/2026
0.47
0.47
0.47
0.47
-5.99%
534
04/08/2026
0.49
0.50
0.49
0.50
+8.70%
3,601
04/07/2026
0.49
0.49
0.46
0.46
-4.74%
4,537
04/06/2026
0.47
0.49
0.47
0.48
+0.99%
4,133
04/02/2026
0.46
0.48
0.46
0.48
-2.78%
365
04/01/2026
0.50
0.50
0.49
0.49
+1.53%
891
03/31/2026
0.50
0.51
0.48
0.48
-5.44%
1,866
03/30/2026
0.53
0.53
0.49
0.51
+6.52%
8,199
03/27/2026
0.50
0.50
0.48
0.48
-2.40%
2,378
03/25/2026
0.53
0.53
0.49
0.49
-1.95%
20,181
03/24/2026
0.50
0.50
0.50
0.50
-0.79%
158
03/23/2026
0.51
0.51
0.51
0.51
-0.99%
606
03/20/2026
0.47
0.51
0.47
0.51
+1.32%
870
03/19/2026
0.52
0.52
0.50
0.50
+2.73%
953
03/18/2026
0.51
0.52
0.49
0.49
-5.57%
2,962
03/17/2026
0.51
0.52
0.51
0.52
+2.68%
1,893
03/16/2026
0.52
0.53
0.51
0.51
-2.35%
694
03/13/2026
0.50
0.52
0.47
0.52
+2.43%
25,927
03/12/2026
0.52
0.52
0.51
0.51
-4.38%
2,998
03/11/2026
0.54
0.54
0.53
0.53
0.00%
2,813
03/10/2026
0.54
0.55
0.53
0.53
-9.14%
20,640
03/09/2026
0.60
0.60
0.54
0.58
+1.84%
52,596
03/06/2026
0.57
0.61
0.57
0.57
-1.64%
7,190
03/05/2026
0.62
0.62
0.56
0.58
-3.16%
3,491
03/04/2026
0.59
0.60
0.59
0.60
-0.09%
1,388
03/03/2026
0.59
0.61
0.55
0.60
-2.93%
10,301
03/02/2026
0.66
0.66
0.61
0.62
-1.42%
16,056
02/27/2026
0.62
0.64
0.62
0.63
+1.79%
10,106
02/26/2026
0.62
0.63
0.61
0.62
+0.30%
3,403
02/25/2026
0.62
0.62
0.62
0.62
-0.98%
1,382
02/24/2026
0.61
0.62
0.61
0.62
-1.39%
17,838
02/23/2026
0.61
0.63
0.61
0.63
-2.80%
8,288
02/20/2026
0.65
0.65
0.65
0.65
+5.47%
382
02/19/2026
0.60
0.65
0.60
0.62
-5.45%
22,737
02/18/2026
0.65
0.65
0.65
0.65
-2.65%
250
02/17/2026
0.60
0.67
0.60
0.67
+2.81%
8,994
02/13/2026
0.67
0.67
0.65
0.65
-2.06%
3,163
02/12/2026
0.66
0.66
0.66
0.66
+0.59%
352
02/11/2026
0.66
0.66
0.66
0.66
-0.24%
5,048
02/10/2026
0.67
0.67
0.66
0.66
+0.02%
2,119
02/09/2026
0.63
0.66
0.61
0.66
+6.89%
3,546
02/06/2026
0.63
0.63
0.61
0.62
+2.66%
10,596
02/05/2026
0.64
0.64
0.60
0.60
-1.92%
9,747
02/04/2026
0.61
0.61
0.60
0.61
+0.80%
3,578
02/03/2026
0.61
0.62
0.60
0.61
-7.55%
14,544
02/02/2026
0.66
0.66
0.66
0.66
-0.69%
4,607
01/30/2026
0.71
0.71
0.66
0.66
-3.95%
2,509
01/29/2026
0.61
0.76
0.60
0.69
+6.82%
9,455
01/28/2026
0.67
0.67
0.65
0.65
-3.14%
4,147
01/27/2026
0.66
0.67
0.66
0.67
-1.69%
2,617
01/26/2026
0.68
0.68
0.66
0.68
-0.04%
1,140
01/23/2026
0.65
0.68
0.64
0.68
+8.32%
3,940
01/22/2026
0.63
0.63
0.61
0.63
-6.08%
5,965
01/21/2026
0.68
0.68
0.67
0.67
-1.96%
8,672
01/20/2026
0.69
0.69
0.68
0.68
+2.81%
1,195
01/16/2026
0.63
0.67
0.63
0.66
-3.05%
2,204
01/14/2026
0.70
0.70
0.68
0.68
-0.79%
9,198
01/13/2026
0.70
0.70
0.64
0.69
+7.92%
33,034
01/12/2026
0.54
0.67
0.54
0.64
-10.34%
3,373
01/09/2026
0.68
0.71
0.68
0.71
+5.45%
1,808
01/08/2026
0.65
0.69
0.65
0.68
+4.24%
4,851
01/07/2026
0.67
0.67
0.64
0.65
+1.06%
4,415
01/05/2026
0.66
0.67
0.64
0.64
-5.30%
3,939
01/02/2026
0.67
0.69
0.66
0.68
+0.87%
906
12/31/2025
0.59
0.73
0.59
0.67
-1.51%
10,919
12/30/2025
0.63
0.73
0.62
0.68
+5.66%
26,764