• $10.2B
    Market Cap
  • 9.15%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +5.85%
    Low Price$14.65
    High Price$15.86
  • 3 Months
    +50.15%
    Low Price$9.76
    High Price$15.86
  • 1 Year
    +9.15%
    Low Price$7.41
    High Price$15.86
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
14.94
15.20
14.57
15.03
-0.13%
10,567,383
09/30/2026
15.16
15.36
15.05
15.05
-1.25%
7,378,761
09/29/2026
15.18
15.42
15.06
15.24
-0.33%
6,911,475
09/28/2026
15.10
15.41
15.07
15.29
+0.26%
9,436,674
09/25/2026
15.33
15.36
15.08
15.25
-0.85%
6,529,468
09/24/2026
14.72
15.43
14.67
15.38
+4.20%
7,718,640
09/23/2026
14.95
15.14
14.72
14.76
-1.20%
10,569,469
09/22/2026
15.13
15.32
14.91
14.94
-1.06%
11,164,130
09/21/2026
15.39
15.59
15.04
15.10
-2.71%
9,194,158
09/18/2026
15.87
15.90
15.44
15.52
-2.14%
14,825,242
09/17/2026
15.81
16.05
15.64
15.86
+1.60%
9,832,716
09/16/2026
15.53
15.82
15.42
15.61
+1.10%
10,554,487
09/15/2026
15.22
15.65
15.19
15.44
+1.85%
8,185,330
09/14/2026
14.87
15.17
14.70
15.16
+2.36%
9,136,060
09/11/2026
15.01
15.05
14.70
14.81
-0.47%
6,376,564
09/10/2026
14.72
14.94
14.60
14.88
0.00%
7,537,930
09/09/2026
15.08
15.16
14.72
14.88
-2.43%
7,845,601
09/08/2026
14.83
15.46
14.67
15.25
+1.87%
12,503,743
09/04/2026
15.13
15.18
14.85
14.97
-1.45%
7,654,022
09/03/2026
14.78
15.20
14.59
15.19
+3.69%
9,319,125
09/02/2026
14.22
14.84
14.22
14.65
+3.17%
8,922,062
09/01/2026
14.55
14.63
14.19
14.20
-2.34%
5,675,025
08/31/2026
14.54
14.59
14.34
14.54
-0.27%
6,535,806
08/28/2026
14.50
14.65
14.45
14.58
-0.21%
5,301,588
08/27/2026
14.51
14.70
14.43
14.61
+0.76%
5,997,284
08/26/2026
14.23
14.63
14.20
14.50
+0.55%
4,772,318
08/25/2026
14.26
14.50
14.05
14.42
+1.12%
5,555,185
08/24/2026
14.29
14.36
14.05
14.26
-1.38%
5,192,724
08/21/2026
14.31
14.49
14.16
14.46
+1.47%
6,063,679
08/20/2026
13.79
14.48
13.76
14.25
+2.08%
7,130,642
08/19/2026
13.56
14.11
13.51
13.96
+4.73%
6,421,132
08/18/2026
13.61
13.72
13.33
13.33
-1.26%
6,310,267
08/17/2026
13.54
13.72
13.45
13.50
-1.17%
4,537,082
08/14/2026
13.78
13.83
13.63
13.66
-1.37%
3,964,758
08/13/2026
13.98
14.02
13.66
13.85
-0.57%
5,935,605
08/12/2026
13.57
13.94
13.42
13.93
+1.16%
6,196,744
08/11/2026
13.65
13.81
13.54
13.77
+0.29%
7,644,966
08/10/2026
13.50
13.79
13.40
13.73
+1.03%
6,427,950
08/07/2026
13.33
13.59
13.24
13.59
+3.11%
6,218,150
08/06/2026
13.40
13.50
13.08
13.18
-1.35%
8,735,340
08/05/2026
13.80
13.82
13.27
13.36
-2.34%
9,564,754
08/04/2026
13.71
13.76
13.23
13.68
+0.07%
11,823,469
08/03/2026
13.97
14.00
13.57
13.67
-0.80%
9,035,595
07/31/2026
13.42
13.93
13.42
13.78
-0.58%
12,415,838
07/30/2026
14.55
14.92
13.60
13.86
-3.62%
19,460,812
07/29/2026
14.49
14.62
13.63
14.38
+15.78%
42,778,954
07/29/2026
$0.21 Earnings
07/28/2026
11.87
12.47
11.87
12.42
+5.61%
20,338,643
07/27/2026
11.46
11.92
11.36
11.76
+2.80%
16,504,928
07/24/2026
11.39
11.61
11.33
11.44
+0.79%
12,278,629
07/23/2026
11.19
11.75
11.10
11.35
+3.65%
15,496,603
07/22/2026
11.00
11.09
10.75
10.95
-0.36%
7,261,913
07/21/2026
10.29
11.03
10.19
10.99
+3.10%
11,084,936
07/20/2026
10.98
11.12
10.59
10.66
-3.70%
9,383,290
07/17/2026
11.10
11.31
10.89
11.07
-1.69%
10,852,154
07/16/2026
11.22
11.43
11.13
11.26
+0.54%
13,194,186
07/15/2026
11.36
11.47
11.12
11.20
-0.80%
10,302,783
07/14/2026
10.56
11.32
10.42
11.29
+6.91%
13,327,956
07/13/2026
10.33
10.62
10.31
10.56
+1.64%
6,526,503
07/10/2026
10.60
10.64
10.37
10.39
-1.14%
6,654,968
07/09/2026
9.76
10.67
9.73
10.51
+7.68%
9,118,063
07/08/2026
10.08
10.15
9.75
9.76
-4.31%
6,986,827
07/07/2026
10.49
10.57
10.05
10.20
-1.64%
6,932,038
07/06/2026
10.35
10.54
10.13
10.37
+0.48%
7,512,089
07/02/2026
10.10
10.32
10.05
10.32
+3.10%
8,327,588
07/01/2026
10.00
10.30
9.78
10.01
+1.11%
10,705,041
06/30/2026
10.10
10.15
9.87
9.90
-1.30%
6,502,692
06/29/2026
10.30
10.30
9.82
10.03
-2.43%
8,632,168
06/26/2026
10.03
10.40
10.03
10.28
+1.98%
10,622,394
06/25/2026
9.91
10.25
9.84
10.08
+4.02%
9,120,918
06/24/2026
9.61
9.87
9.44
9.69
+2.76%
7,910,273
06/23/2026
9.38
9.52
9.15
9.43
+0.86%
11,462,807
06/22/2026
9.50
9.62
9.35
9.35
-2.40%
7,390,973
06/18/2026
9.35
9.67
9.35
9.58
+1.27%
8,042,232
06/17/2026
9.65
9.78
9.36
9.46
-1.15%
7,909,510
06/16/2026
9.71
9.82
9.55
9.57
-1.44%
5,365,772
06/15/2026
9.60
9.89
9.53
9.71
+3.41%
8,349,567
06/12/2026
9.74
9.79
9.35
9.39
-2.80%
8,265,913
06/11/2026
9.67
9.70
9.40
9.66
+0.10%
5,206,320
06/10/2026
10.06
10.06
9.61
9.65
-2.62%
7,300,315
06/09/2026
9.57
10.05
9.52
9.91
+2.27%
14,077,373
06/08/2026
9.25
10.01
9.20
9.69
+5.79%
17,367,169
06/05/2026
9.53
9.53
9.04
9.16
-3.78%
9,530,301
06/04/2026
9.11
9.62
9.11
9.52
+4.96%
11,111,297
06/03/2026
8.86
9.14
8.83
9.07
+0.89%
6,708,123
06/02/2026
8.79
9.04
8.71
8.99
-2.18%
10,131,080
06/01/2026
8.97
9.33
8.86
9.19
+0.77%
13,033,131
05/29/2026
9.01
9.38
8.92
9.12
-0.33%
13,814,306
05/28/2026
8.42
9.30
8.42
9.15
+8.93%
13,509,688
05/27/2026
8.26
8.46
8.21
8.40
+3.19%
9,113,017
05/26/2026
8.08
8.16
7.94
8.14
+0.25%
8,443,385
05/22/2026
7.84
8.13
7.81
8.12
+3.18%
7,217,634
05/21/2026
7.85
7.93
7.69
7.87
-0.13%
6,345,196
05/20/2026
7.64
7.90
7.42
7.88
+3.14%
22,537,106
05/19/2026
7.66
7.80
7.50
7.64
+0.53%
8,684,911
05/18/2026
7.66
7.76
7.58
7.60
-0.26%
8,911,120
05/15/2026
7.92
8.02
7.61
7.62
-4.03%
7,960,092
05/14/2026
7.91
8.05
7.71
7.94
+0.89%
11,138,188
05/13/2026
8.08
8.15
7.84
7.87
-3.67%
9,128,003
05/12/2026
8.10
8.21
8.01
8.17
+2.51%
9,756,056