• $10.6B
    Market Cap
  • 35.39%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -0.64%
    Low Price$15.14
    High Price$17.29
  • 3 Months
    +13.40%
    Low Price$13.33
    High Price$17.29
  • 1 Year
    +35.39%
    Low Price$7.41
    High Price$17.29
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
15.81
15.88
15.49
15.57
-2.14%
6,345,792
11/09/2026
15.59
15.95
15.35
15.91
+2.84%
8,125,416
11/06/2026
15.07
15.60
15.07
15.47
+2.18%
6,142,994
11/05/2026
15.60
15.67
15.09
15.14
-3.26%
7,463,739
11/04/2026
15.88
16.19
15.45
15.65
+0.38%
10,046,619
11/03/2026
15.67
16.01
15.55
15.59
-0.13%
8,756,786
11/02/2026
16.09
16.09
15.56
15.61
-2.74%
9,404,223
10/30/2026
16.74
16.80
15.85
16.05
-3.78%
9,734,126
10/29/2026
16.65
16.73
16.32
16.68
-0.06%
11,218,124
10/28/2026
16.41
17.22
16.17
16.69
-2.57%
29,719,216
10/28/2026
$0.22 Earnings
10/27/2026
17.29
17.39
17.07
17.13
-0.93%
10,689,692
10/26/2026
17.14
17.40
17.03
17.29
0.00%
6,743,175
10/23/2026
17.10
17.32
16.90
17.29
+0.82%
7,873,199
10/22/2026
17.29
17.45
16.97
17.15
-0.64%
12,740,517
10/21/2026
16.45
17.33
16.45
17.26
+3.85%
11,634,088
10/20/2026
16.38
16.83
16.24
16.62
+2.03%
9,148,366
10/19/2026
16.42
16.55
16.19
16.29
-0.79%
9,314,074
10/16/2026
16.10
16.45
15.95
16.42
+2.05%
29,356,748
10/15/2026
15.83
16.26
15.70
16.09
+2.48%
5,968,952
10/14/2026
15.61
16.00
15.61
15.70
+0.96%
8,051,745
10/13/2026
15.53
15.66
15.44
15.55
+0.39%
4,645,931
10/12/2026
15.71
15.76
15.39
15.49
-1.15%
5,918,767
10/09/2026
15.45
15.76
15.42
15.67
+1.82%
4,244,061
10/08/2026
15.22
15.42
14.96
15.39
+0.26%
12,125,918
10/07/2026
15.38
15.52
15.04
15.35
-0.52%
6,007,519
10/06/2026
15.95
16.38
15.42
15.43
-2.40%
11,387,933
10/05/2026
15.34
15.87
15.24
15.81
+3.06%
8,180,402
10/02/2026
15.11
15.38
14.97
15.34
+2.06%
6,154,377
10/01/2026
14.94
15.20
14.57
15.03
-0.13%
10,567,383
09/30/2026
15.16
15.36
15.05
15.05
-1.25%
7,378,761
09/29/2026
15.18
15.42
15.06
15.24
-0.33%
6,911,475
09/28/2026
15.10
15.41
15.07
15.29
+0.26%
9,436,674
09/25/2026
15.33
15.36
15.08
15.25
-0.85%
6,529,468
09/24/2026
14.72
15.43
14.67
15.38
+4.20%
7,718,640
09/23/2026
14.95
15.14
14.72
14.76
-1.20%
10,569,469
09/22/2026
15.13
15.32
14.91
14.94
-1.06%
11,164,130
09/21/2026
15.39
15.59
15.04
15.10
-2.71%
9,194,158
09/18/2026
15.87
15.90
15.44
15.52
-2.14%
14,825,242
09/17/2026
15.81
16.05
15.64
15.86
+1.60%
9,832,716
09/16/2026
15.53
15.82
15.42
15.61
+1.10%
10,554,487
09/15/2026
15.22
15.65
15.19
15.44
+1.85%
8,185,330
09/14/2026
14.87
15.17
14.70
15.16
+2.36%
9,136,060
09/11/2026
15.01
15.05
14.70
14.81
-0.47%
6,376,564
09/10/2026
14.72
14.94
14.60
14.88
0.00%
7,537,930
09/09/2026
15.08
15.16
14.72
14.88
-2.43%
7,845,601
09/08/2026
14.83
15.46
14.67
15.25
+1.87%
12,503,743
09/04/2026
15.13
15.18
14.85
14.97
-1.45%
7,654,022
09/03/2026
14.78
15.20
14.59
15.19
+3.69%
9,319,125
09/02/2026
14.22
14.84
14.22
14.65
+3.17%
8,922,062
09/01/2026
14.55
14.63
14.19
14.20
-2.34%
5,675,025
08/31/2026
14.54
14.59
14.34
14.54
-0.27%
6,535,806
08/28/2026
14.50
14.65
14.45
14.58
-0.21%
5,301,588
08/27/2026
14.51
14.70
14.43
14.61
+0.76%
5,997,284
08/26/2026
14.23
14.63
14.20
14.50
+0.55%
4,772,318
08/25/2026
14.26
14.50
14.05
14.42
+1.12%
5,555,185
08/24/2026
14.29
14.36
14.05
14.26
-1.38%
5,192,724
08/21/2026
14.31
14.49
14.16
14.46
+1.47%
6,063,679
08/20/2026
13.79
14.48
13.76
14.25
+2.08%
7,130,642
08/19/2026
13.56
14.11
13.51
13.96
+4.73%
6,421,132
08/18/2026
13.61
13.72
13.33
13.33
-1.26%
6,310,267
08/17/2026
13.54
13.72
13.45
13.50
-1.17%
4,537,082
08/14/2026
13.78
13.83
13.63
13.66
-1.37%
3,964,758
08/13/2026
13.98
14.02
13.66
13.85
-0.57%
5,935,605
08/12/2026
13.57
13.94
13.42
13.93
+1.16%
6,196,744
08/11/2026
13.65
13.81
13.54
13.77
+0.29%
7,644,966
08/10/2026
13.50
13.79
13.40
13.73
+1.03%
6,427,950
08/07/2026
13.33
13.59
13.24
13.59
+3.11%
6,218,150
08/06/2026
13.40
13.50
13.08
13.18
-1.35%
8,735,340
08/05/2026
13.80
13.82
13.27
13.36
-2.34%
9,564,754
08/04/2026
13.71
13.76
13.23
13.68
+0.07%
11,823,469
08/03/2026
13.97
14.00
13.57
13.67
-0.80%
9,035,595
07/31/2026
13.42
13.93
13.42
13.78
-0.58%
12,415,838
07/30/2026
14.55
14.92
13.60
13.86
-3.62%
19,460,812
07/29/2026
14.49
14.62
13.63
14.38
+15.78%
42,778,954
07/29/2026
$0.21 Earnings
07/28/2026
11.87
12.47
11.87
12.42
+5.61%
20,338,643
07/27/2026
11.46
11.92
11.36
11.76
+2.80%
16,504,928
07/24/2026
11.39
11.61
11.33
11.44
+0.79%
12,278,629
07/23/2026
11.19
11.75
11.10
11.35
+3.65%
15,496,603
07/22/2026
11.00
11.09
10.75
10.95
-0.36%
7,261,913
07/21/2026
10.29
11.03
10.19
10.99
+3.10%
11,084,936
07/20/2026
10.98
11.12
10.59
10.66
-3.70%
9,383,290
07/17/2026
11.10
11.31
10.89
11.07
-1.69%
10,852,154
07/16/2026
11.22
11.43
11.13
11.26
+0.54%
13,194,186
07/15/2026
11.36
11.47
11.12
11.20
-0.80%
10,302,783
07/14/2026
10.56
11.32
10.42
11.29
+6.91%
13,327,956
07/13/2026
10.33
10.62
10.31
10.56
+1.64%
6,526,503
07/10/2026
10.60
10.64
10.37
10.39
-1.14%
6,654,968
07/09/2026
9.76
10.67
9.73
10.51
+7.68%
9,118,063
07/08/2026
10.08
10.15
9.75
9.76
-4.31%
6,986,827
07/07/2026
10.49
10.57
10.05
10.20
-1.64%
6,932,038
07/06/2026
10.35
10.54
10.13
10.37
+0.48%
7,512,089
07/02/2026
10.10
10.32
10.05
10.32
+3.10%
8,327,588
07/01/2026
10.00
10.30
9.78
10.01
+1.11%
10,705,041
06/30/2026
10.10
10.15
9.87
9.90
-1.30%
6,502,692
06/29/2026
10.30
10.30
9.82
10.03
-2.43%
8,632,168
06/26/2026
10.03
10.40
10.03
10.28
+1.98%
10,622,394
06/25/2026
9.91
10.25
9.84
10.08
+4.02%
9,120,918
06/24/2026
9.61
9.87
9.44
9.69
+2.76%
7,910,273