• $7.1B
    Market Cap
  • -20.12%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    +12.46%
    Low Price$9.35
    High Price$10.56
  • 3 Months
    +29.10%
    Low Price$7.60
    High Price$10.56
  • 1 Year
    -20.12%
    Low Price$7.41
    High Price$15.60
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.33
10.62
10.31
10.56
+1.64%
6,526,503
07/10/2026
10.60
10.64
10.37
10.39
-1.14%
6,654,968
07/09/2026
9.76
10.67
9.73
10.51
+7.68%
9,118,063
07/08/2026
10.08
10.15
9.75
9.76
-4.31%
6,986,827
07/07/2026
10.49
10.57
10.05
10.20
-1.64%
6,932,038
07/06/2026
10.35
10.54
10.13
10.37
+0.48%
7,512,089
07/02/2026
10.10
10.32
10.05
10.32
+3.10%
8,327,588
07/01/2026
10.00
10.30
9.78
10.01
+1.11%
10,705,041
06/30/2026
10.10
10.15
9.87
9.90
-1.30%
6,502,692
06/29/2026
10.30
10.30
9.82
10.03
-2.43%
8,632,168
06/26/2026
10.03
10.40
10.03
10.28
+1.98%
10,622,394
06/25/2026
9.91
10.25
9.84
10.08
+4.02%
9,120,918
06/24/2026
9.61
9.87
9.44
9.69
+2.76%
7,910,273
06/23/2026
9.38
9.52
9.15
9.43
+0.86%
11,462,807
06/22/2026
9.50
9.62
9.35
9.35
-2.40%
7,390,973
06/18/2026
9.35
9.67
9.35
9.58
+1.27%
8,042,232
06/17/2026
9.65
9.78
9.36
9.46
-1.15%
7,909,510
06/16/2026
9.71
9.82
9.55
9.57
-1.44%
5,365,772
06/15/2026
9.60
9.89
9.53
9.71
+3.41%
8,349,567
06/12/2026
9.74
9.79
9.35
9.39
-2.80%
8,265,913
06/11/2026
9.67
9.70
9.40
9.66
+0.10%
5,206,320
06/10/2026
10.06
10.06
9.61
9.65
-2.62%
7,300,315
06/09/2026
9.57
10.05
9.52
9.91
+2.27%
14,077,373
06/08/2026
9.25
10.01
9.20
9.69
+5.79%
17,367,169
06/05/2026
9.53
9.53
9.04
9.16
-3.78%
9,530,301
06/04/2026
9.11
9.62
9.11
9.52
+4.96%
11,111,297
06/03/2026
8.86
9.14
8.83
9.07
+0.89%
6,708,123
06/02/2026
8.79
9.04
8.71
8.99
-2.18%
10,131,080
06/01/2026
8.97
9.33
8.86
9.19
+0.77%
13,033,131
05/29/2026
9.01
9.38
8.92
9.12
-0.33%
13,814,306
05/28/2026
8.42
9.30
8.42
9.15
+8.93%
13,509,688
05/27/2026
8.26
8.46
8.21
8.40
+3.19%
9,113,017
05/26/2026
8.08
8.16
7.94
8.14
+0.25%
8,443,385
05/22/2026
7.84
8.13
7.81
8.12
+3.18%
7,217,634
05/21/2026
7.85
7.93
7.69
7.87
-0.13%
6,345,196
05/20/2026
7.64
7.90
7.42
7.88
+3.14%
22,537,106
05/19/2026
7.66
7.80
7.50
7.64
+0.53%
8,684,911
05/18/2026
7.66
7.76
7.58
7.60
-0.26%
8,911,120
05/15/2026
7.92
8.02
7.61
7.62
-4.03%
7,960,092
05/14/2026
7.91
8.05
7.71
7.94
+0.89%
11,138,188
05/13/2026
8.08
8.15
7.84
7.87
-3.67%
9,128,003
05/12/2026
8.10
8.21
8.01
8.17
+2.51%
9,756,056
05/11/2026
8.30
8.30
7.95
7.97
-4.09%
6,731,114
05/08/2026
8.32
8.40
8.10
8.31
0.00%
14,978,176
05/07/2026
8.49
8.58
8.23
8.31
-1.42%
11,258,347
05/06/2026
8.40
8.58
8.27
8.43
+4.72%
8,256,495
05/05/2026
8.08
8.26
7.93
8.05
+0.75%
5,471,283
05/04/2026
7.92
8.02
7.73
7.99
+0.38%
7,142,141
05/01/2026
8.13
8.22
7.85
7.96
-1.73%
9,500,718
04/30/2026
7.86
8.29
7.72
8.10
+3.18%
14,657,638
04/29/2026
8.50
8.56
7.48
7.85
-0.13%
17,423,097
04/29/2026
$0.17 Earnings
04/28/2026
7.97
8.10
7.80
7.86
-1.38%
8,439,136
04/27/2026
7.89
8.06
7.83
7.97
+0.89%
7,430,727
04/24/2026
7.76
7.92
7.60
7.90
+1.80%
8,504,603
04/23/2026
8.14
8.30
7.46
7.76
-6.28%
11,277,561
04/22/2026
8.58
8.62
8.22
8.28
-2.93%
9,152,450
04/21/2026
8.53
8.85
8.46
8.53
+0.35%
9,641,797
04/20/2026
8.45
8.54
8.28
8.50
-0.23%
10,593,153
04/17/2026
8.39
8.57
8.32
8.52
+3.15%
11,957,162
04/16/2026
8.39
8.42
8.19
8.26
-1.31%
7,865,566
04/15/2026
8.28
8.49
8.26
8.37
+2.07%
16,308,236
04/14/2026
8.13
8.37
8.12
8.20
+0.24%
6,271,016
04/13/2026
7.82
8.21
7.82
8.18
+3.54%
5,187,829
04/10/2026
7.97
8.03
7.81
7.90
-0.25%
4,591,272
04/09/2026
7.97
8.04
7.65
7.92
-1.00%
8,791,671
04/08/2026
8.38
8.49
7.99
8.00
0.00%
9,879,367
04/07/2026
7.92
8.10
7.86
8.00
+0.25%
7,946,133
04/06/2026
7.78
8.00
7.73
7.98
+1.01%
5,914,383
04/02/2026
7.73
8.07
7.59
7.90
+1.67%
5,095,117
04/01/2026
7.66
7.94
7.55
7.77
-0.89%
7,917,132
03/31/2026
7.75
7.94
7.61
7.84
+3.29%
5,781,457
03/30/2026
7.48
7.70
7.42
7.59
+2.43%
7,855,040
03/27/2026
7.59
7.65
7.27
7.41
-3.39%
7,061,939
03/26/2026
7.59
7.84
7.55
7.67
-0.26%
7,377,548
03/25/2026
7.81
7.93
7.54
7.69
-0.52%
6,068,390
03/24/2026
7.39
7.85
7.38
7.73
+1.84%
9,636,271
03/23/2026
7.77
7.82
7.55
7.59
+1.07%
11,974,375
03/20/2026
7.58
7.71
7.39
7.51
-1.31%
12,425,691
03/19/2026
7.66
7.82
7.46
7.61
-1.17%
8,276,879
03/18/2026
7.67
7.80
7.61
7.70
-1.28%
6,905,552
03/17/2026
7.71
7.96
7.60
7.80
+2.50%
8,197,148
03/16/2026
7.96
8.02
7.58
7.61
-4.04%
11,433,547
03/13/2026
7.96
8.06
7.86
7.93
+0.38%
10,373,530
03/12/2026
8.45
8.54
7.87
7.90
-4.70%
12,441,870
03/11/2026
8.13
8.42
8.11
8.29
+1.72%
9,676,151
03/10/2026
8.11
8.22
7.85
8.15
0.00%
13,190,576
03/09/2026
8.05
8.24
7.82
8.15
-0.24%
10,495,750
03/06/2026
8.26
8.41
8.14
8.17
-4.11%
11,645,754
03/05/2026
8.55
8.85
8.41
8.52
-1.50%
14,998,675
03/04/2026
8.80
8.89
8.59
8.65
-1.48%
10,179,969
03/03/2026
8.54
8.83
8.43
8.78
-0.34%
11,909,655
03/02/2026
8.80
8.90
8.66
8.81
-2.65%
8,335,244
02/27/2026
8.87
9.06
8.78
9.05
+0.44%
6,680,672
02/26/2026
9.15
9.15
8.80
9.01
-0.55%
7,510,898
02/25/2026
9.13
9.16
8.91
9.06
-0.55%
6,931,748
02/24/2026
8.91
9.16
8.91
9.11
+2.47%
9,556,880
02/23/2026
8.92
9.03
8.83
8.89
-1.55%
11,904,190
02/20/2026
9.28
9.28
8.98
9.03
-1.95%
11,429,302
02/19/2026
9.15
9.26
9.01
9.21
-0.65%
8,486,667