AVTX
AVALO THERAP (AVTX)
NASDAQ
$15.00+$0.04 (+0.30%)
Price as of Oct 02, 2026 4:42 PM EDT
  • $801.8M
    Market Cap
  • 15.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -21.11%
    Low Price$14.95
    High Price$19.71
  • 3 Months
    -13.53%
    Low Price$14.95
    High Price$20.75
  • 1 Year
    +15.00%
    Low Price$12.74
    High Price$22.87
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
15.24
15.57
14.78
14.95
-2.48%
932,392
09/30/2026
15.80
15.99
15.14
15.33
-1.60%
1,432,738
09/29/2026
15.16
15.67
14.74
15.58
+3.32%
1,331,568
09/28/2026
15.47
15.47
14.97
15.08
-2.52%
749,653
09/25/2026
15.75
15.81
15.00
15.47
-1.59%
1,433,836
09/24/2026
15.24
16.10
14.58
15.72
+2.75%
1,897,032
09/23/2026
16.40
16.49
15.13
15.30
-7.33%
1,111,198
09/22/2026
16.44
16.87
16.28
16.51
+2.10%
585,526
09/21/2026
16.57
16.75
15.92
16.17
-2.41%
542,683
09/18/2026
16.66
16.93
16.34
16.57
-0.72%
3,233,381
09/17/2026
17.11
17.19
16.52
16.69
+0.66%
691,274
09/16/2026
16.17
16.70
15.87
16.58
+3.17%
1,444,895
09/15/2026
16.13
16.69
15.39
16.07
-0.68%
1,102,765
09/14/2026
16.43
16.53
16.12
16.18
+0.37%
908,424
09/11/2026
17.42
18.14
16.02
16.12
-6.17%
2,525,470
09/10/2026
17.92
18.05
17.15
17.18
-5.66%
913,754
09/09/2026
19.47
19.74
18.04
18.21
-7.61%
725,723
09/08/2026
19.01
20.49
18.95
19.71
+2.50%
779,694
09/04/2026
18.81
19.62
18.79
19.23
+1.21%
633,230
09/03/2026
19.57
19.57
18.73
19.00
-1.76%
674,036
09/02/2026
19.00
19.86
19.00
19.34
+2.06%
988,015
09/01/2026
19.19
19.70
18.85
18.95
-2.02%
606,643
08/31/2026
19.40
19.58
19.00
19.34
-1.28%
1,377,267
08/28/2026
19.87
20.18
19.54
19.59
-2.29%
738,276
08/27/2026
20.47
20.57
19.91
20.05
-2.43%
420,539
08/26/2026
19.74
20.94
19.61
20.55
+4.10%
813,986
08/25/2026
19.54
20.05
19.36
19.74
+2.44%
1,015,404
08/24/2026
19.86
19.86
18.88
19.27
-2.82%
759,039
08/21/2026
20.02
20.19
19.58
19.83
+0.05%
569,829
08/20/2026
20.38
20.59
19.49
19.82
-4.48%
698,455
08/19/2026
20.41
21.02
20.14
20.75
+5.28%
999,045
08/18/2026
19.91
20.46
19.62
19.71
-1.20%
1,069,177
08/17/2026
19.48
20.07
19.33
19.95
+1.84%
646,969
08/14/2026
19.13
19.63
18.34
19.59
+0.72%
388,067
08/13/2026
19.65
19.67
19.19
19.45
-0.51%
391,152
08/12/2026
19.52
19.77
19.27
19.55
+0.41%
317,250
08/11/2026
19.67
20.01
18.86
19.47
-1.52%
714,965
08/10/2026
18.25
20.00
18.00
19.77
+7.91%
977,859
08/07/2026
18.87
19.05
17.90
18.32
-2.03%
730,255
08/06/2026
17.87
19.84
17.87
18.70
-0.74%
596,213
08/06/2026
-$0.83 Earnings
08/05/2026
18.65
19.38
18.33
18.84
+1.67%
734,514
08/04/2026
18.37
18.69
17.64
18.53
+2.66%
1,157,469
08/03/2026
18.26
18.70
17.75
18.05
-1.10%
572,280
07/31/2026
19.50
19.73
18.24
18.25
-5.88%
923,877
07/30/2026
19.02
19.88
18.98
19.39
+2.00%
935,221
07/29/2026
19.68
19.80
18.71
19.01
-2.61%
789,787
07/28/2026
19.38
19.97
18.63
19.52
+0.10%
815,719
07/27/2026
18.50
20.01
18.32
19.50
+5.75%
1,168,710
07/24/2026
18.01
18.53
17.55
18.44
+3.83%
800,236
07/23/2026
17.84
18.28
17.75
17.76
-2.15%
527,830
07/22/2026
18.54
18.96
18.01
18.15
-3.56%
664,694
07/21/2026
18.11
19.01
18.09
18.82
+3.35%
1,110,602
07/20/2026
19.45
19.83
18.03
18.21
-5.99%
708,024
07/17/2026
17.79
19.49
17.54
19.37
+8.33%
1,244,919
07/16/2026
18.33
18.89
17.78
17.88
-3.61%
1,269,534
07/15/2026
18.22
18.70
18.05
18.55
+0.71%
618,040
07/14/2026
19.05
19.12
18.34
18.42
-2.59%
835,926
07/13/2026
18.93
18.95
18.08
18.91
-1.56%
698,847
07/10/2026
19.86
20.45
18.42
19.21
-3.71%
852,805
07/09/2026
19.20
20.02
19.12
19.95
+3.85%
1,004,223
07/08/2026
18.97
19.84
18.36
19.21
-0.21%
1,296,636
07/07/2026
20.40
20.65
19.21
19.25
-3.56%
1,443,076
07/06/2026
19.20
20.35
19.12
19.96
+5.94%
1,615,154
07/02/2026
17.45
18.97
17.27
18.84
+8.96%
1,815,898
07/01/2026
18.43
18.99
17.23
17.29
-6.44%
1,860,573
06/30/2026
19.45
20.10
18.29
18.48
-4.20%
2,399,792
06/29/2026
18.16
19.49
17.95
19.29
+5.99%
1,580,604
06/26/2026
18.29
18.46
17.63
18.20
+1.11%
8,576,599
06/25/2026
18.17
18.69
17.89
18.00
-0.88%
1,689,269
06/24/2026
18.03
18.44
17.78
18.16
+1.85%
1,286,953
06/23/2026
16.78
18.54
16.71
17.83
+4.39%
1,969,535
06/22/2026
14.86
17.41
14.71
17.08
+16.19%
2,539,849
06/18/2026
15.66
15.93
14.59
14.70
-4.55%
6,417,380
06/17/2026
14.41
15.50
14.27
15.40
+7.47%
1,165,482
06/16/2026
14.59
14.68
14.00
14.33
-1.85%
1,543,372
06/15/2026
15.01
15.23
14.51
14.60
-1.08%
950,291
06/12/2026
14.09
14.82
13.96
14.76
+7.97%
1,120,669
06/11/2026
13.09
13.89
13.00
13.67
+4.35%
817,301
06/10/2026
12.84
13.27
12.81
13.10
+1.55%
1,635,198
06/09/2026
12.93
13.43
12.52
12.90
+1.26%
1,296,506
06/08/2026
13.25
13.61
12.69
12.74
-2.75%
1,044,946
06/05/2026
13.62
13.76
12.89
13.10
-3.75%
1,757,650
06/04/2026
13.71
14.37
13.29
13.61
-0.95%
1,353,601
06/03/2026
14.20
14.71
13.65
13.74
-1.58%
2,515,400
06/02/2026
15.44
15.62
13.78
13.96
-11.37%
1,604,169
06/01/2026
15.95
16.41
15.60
15.75
-1.25%
824,042
05/29/2026
16.09
16.40
15.66
15.95
-1.12%
1,075,992
05/28/2026
15.79
16.30
15.27
16.13
+2.15%
1,738,350
05/27/2026
15.99
16.48
15.71
15.79
-1.44%
971,957
05/26/2026
16.57
16.57
15.90
16.02
-2.02%
1,381,386
05/22/2026
16.60
17.01
16.02
16.35
-1.51%
1,317,318
05/21/2026
16.07
17.10
15.92
16.60
+1.90%
1,363,617
05/20/2026
16.18
17.07
16.09
16.29
+0.12%
1,316,567
05/19/2026
16.25
17.21
15.29
16.27
+0.68%
1,670,960
05/18/2026
17.73
17.90
15.52
16.16
-8.91%
2,542,070
05/15/2026
18.76
19.00
17.41
17.74
-6.68%
1,534,181
05/14/2026
19.73
19.77
18.77
19.01
-4.23%
1,706,661
05/13/2026
20.21
20.21
19.39
19.85
-0.45%
1,565,215
05/13/2026
-$0.98 Earnings