AVTX
AVALO THERAP (AVTX)
NASDAQ
$18.20-$0.05 (-0.26%)
Price as of Aug 03, 2026 11:34 AM EDT
  • $965.5M
    Market Cap
  • 131.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.24%
    Low Price$17.76
    High Price$19.96
  • 3 Months
    +36.19%
    Low Price$12.74
    High Price$22.87
  • 1 Year
    +131.31%
    Low Price$8.20
    High Price$22.87
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
19.50
19.73
18.24
18.25
-5.88%
923,877
07/30/2026
19.02
19.88
18.98
19.39
+2.00%
935,221
07/29/2026
19.68
19.80
18.71
19.01
-2.61%
789,787
07/28/2026
19.38
19.97
18.63
19.52
+0.10%
815,719
07/27/2026
18.50
20.01
18.32
19.50
+5.75%
1,168,710
07/24/2026
18.01
18.53
17.55
18.44
+3.83%
800,236
07/23/2026
17.84
18.28
17.75
17.76
-2.15%
527,830
07/22/2026
18.54
18.96
18.01
18.15
-3.56%
664,694
07/21/2026
18.11
19.01
18.09
18.82
+3.35%
1,110,602
07/20/2026
19.45
19.83
18.03
18.21
-5.99%
708,024
07/17/2026
17.79
19.49
17.54
19.37
+8.33%
1,244,919
07/16/2026
18.33
18.89
17.78
17.88
-3.61%
1,269,534
07/15/2026
18.22
18.70
18.05
18.55
+0.71%
618,040
07/14/2026
19.05
19.12
18.34
18.42
-2.59%
835,926
07/13/2026
18.93
18.95
18.08
18.91
-1.56%
698,847
07/10/2026
19.86
20.45
18.42
19.21
-3.71%
852,805
07/09/2026
19.20
20.02
19.12
19.95
+3.85%
1,004,223
07/08/2026
18.97
19.84
18.36
19.21
-0.21%
1,296,636
07/07/2026
20.40
20.65
19.21
19.25
-3.56%
1,443,076
07/06/2026
19.20
20.35
19.12
19.96
+5.94%
1,615,154
07/02/2026
17.45
18.97
17.27
18.84
+8.96%
1,815,898
07/01/2026
18.43
18.99
17.23
17.29
-6.44%
1,860,573
06/30/2026
19.45
20.10
18.29
18.48
-4.20%
2,399,792
06/29/2026
18.16
19.49
17.95
19.29
+5.99%
1,580,604
06/26/2026
18.29
18.46
17.63
18.20
+1.11%
8,576,599
06/25/2026
18.17
18.69
17.89
18.00
-0.88%
1,689,269
06/24/2026
18.03
18.44
17.78
18.16
+1.85%
1,286,953
06/23/2026
16.78
18.54
16.71
17.83
+4.39%
1,969,535
06/22/2026
14.86
17.41
14.71
17.08
+16.19%
2,539,849
06/18/2026
15.66
15.93
14.59
14.70
-4.55%
6,417,380
06/17/2026
14.41
15.50
14.27
15.40
+7.47%
1,165,482
06/16/2026
14.59
14.68
14.00
14.33
-1.85%
1,543,372
06/15/2026
15.01
15.23
14.51
14.60
-1.08%
950,291
06/12/2026
14.09
14.82
13.96
14.76
+7.97%
1,120,669
06/11/2026
13.09
13.89
13.00
13.67
+4.35%
817,301
06/10/2026
12.84
13.27
12.81
13.10
+1.55%
1,635,198
06/09/2026
12.93
13.43
12.52
12.90
+1.26%
1,296,506
06/08/2026
13.25
13.61
12.69
12.74
-2.75%
1,044,946
06/05/2026
13.62
13.76
12.89
13.10
-3.75%
1,757,650
06/04/2026
13.71
14.37
13.29
13.61
-0.95%
1,353,601
06/03/2026
14.20
14.71
13.65
13.74
-1.58%
2,515,400
06/02/2026
15.44
15.62
13.78
13.96
-11.37%
1,604,169
06/01/2026
15.95
16.41
15.60
15.75
-1.25%
824,042
05/29/2026
16.09
16.40
15.66
15.95
-1.12%
1,075,992
05/28/2026
15.79
16.30
15.27
16.13
+2.15%
1,738,350
05/27/2026
15.99
16.48
15.71
15.79
-1.44%
971,957
05/26/2026
16.57
16.57
15.90
16.02
-2.02%
1,381,386
05/22/2026
16.60
17.01
16.02
16.35
-1.51%
1,317,318
05/21/2026
16.07
17.10
15.92
16.60
+1.90%
1,363,617
05/20/2026
16.18
17.07
16.09
16.29
+0.12%
1,316,567
05/19/2026
16.25
17.21
15.29
16.27
+0.68%
1,670,960
05/18/2026
17.73
17.90
15.52
16.16
-8.91%
2,542,070
05/15/2026
18.76
19.00
17.41
17.74
-6.68%
1,534,181
05/14/2026
19.73
19.77
18.77
19.01
-4.23%
1,706,661
05/13/2026
20.21
20.21
19.39
19.85
-0.45%
1,565,215
05/13/2026
-$0.98 Earnings
05/12/2026
20.25
20.90
19.49
19.94
-1.53%
1,708,740
05/11/2026
21.81
22.02
19.80
20.25
-6.12%
2,881,491
05/08/2026
22.74
22.97
20.98
21.57
-5.68%
1,780,361
05/07/2026
22.30
24.27
21.31
22.87
+4.86%
5,742,150
05/06/2026
22.80
23.71
17.69
21.81
+34.13%
22,460,461
05/05/2026
13.87
16.30
13.87
16.26
+18.00%
4,660,396
05/04/2026
13.55
14.18
13.52
13.78
+0.51%
394,040
05/01/2026
13.53
14.02
12.97
13.71
+2.31%
722,398
04/30/2026
13.02
13.58
12.55
13.40
+1.52%
713,667
04/29/2026
12.86
13.53
12.51
13.20
+2.64%
760,751
04/28/2026
14.24
15.09
12.63
12.86
-10.82%
831,787
04/27/2026
13.92
14.82
13.90
14.42
+3.59%
679,968
04/24/2026
14.75
15.11
13.73
13.92
-5.63%
742,052
04/23/2026
14.50
15.15
14.10
14.75
+1.72%
655,823
04/22/2026
14.49
14.80
13.91
14.50
+1.47%
611,854
04/21/2026
14.75
14.75
14.12
14.29
-2.52%
681,426
04/20/2026
14.44
14.83
14.02
14.66
+1.59%
600,809
04/17/2026
14.80
15.27
14.33
14.43
+0.07%
829,704
04/16/2026
13.49
14.55
13.44
14.42
+8.01%
793,739
04/15/2026
14.00
14.14
13.34
13.35
-3.96%
498,425
04/14/2026
13.56
14.07
13.15
13.90
+4.20%
544,554
04/13/2026
13.54
14.27
13.29
13.34
-2.34%
598,028
04/10/2026
14.19
14.28
13.25
13.66
-3.87%
726,124
04/09/2026
14.77
14.80
13.58
14.21
-1.39%
1,046,542
04/08/2026
16.47
16.66
14.11
14.41
-9.48%
1,576,968
04/07/2026
16.15
16.26
15.21
15.92
-2.15%
558,226
04/06/2026
18.13
18.47
16.19
16.27
-8.39%
1,097,863
04/02/2026
16.39
17.83
16.07
17.76
+6.35%
1,109,152
04/01/2026
15.19
17.60
15.00
16.70
+11.86%
952,033
03/31/2026
14.12
15.09
13.55
14.93
+7.18%
1,047,640
03/30/2026
13.73
14.00
13.50
13.93
+0.29%
519,719
03/27/2026
13.80
14.02
13.49
13.89
-0.43%
559,118
03/26/2026
13.80
14.46
13.59
13.95
0.00%
938,117
03/25/2026
14.26
14.79
13.50
13.95
+3.72%
1,149,859
03/24/2026
13.50
14.78
13.15
13.45
-0.37%
1,018,833
03/23/2026
13.42
14.15
13.08
13.50
+0.60%
2,592,215
03/23/2026
-$0.48 Earnings
03/20/2026
13.94
14.80
13.19
13.42
-5.63%
477,507
03/19/2026
14.30
15.25
14.09
14.22
-3.13%
868,444
03/18/2026
15.25
15.33
14.61
14.68
-4.55%
409,566
03/17/2026
15.91
16.14
15.37
15.38
-4.00%
741,467
03/16/2026
15.98
16.38
15.59
16.02
+1.39%
415,360
03/13/2026
16.71
17.15
15.45
15.80
-5.45%
314,461
03/12/2026
16.81
17.09
16.13
16.71
-2.28%
722,110