AVTX
AVALO THERAP (AVTX)
NASDAQ
$13.90-$0.06 (-0.43%)
Price as of Jun 03, 2026 7:30 PM EDT
  • $838.4M
    Market Cap
  • 217.27%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.31%
    Low Price$13.78
    High Price$22.87
  • 3 Months
    -20.59%
    Low Price$12.86
    High Price$22.87
  • 1 Year
    +220.92%
    Low Price$4.10
    High Price$22.87
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.44
15.62
13.78
13.96
-11.37%
1,604,169
06/01/2026
15.95
16.41
15.60
15.75
-1.25%
824,042
05/29/2026
16.09
16.40
15.66
15.95
-1.12%
1,075,992
05/28/2026
15.79
16.30
15.27
16.13
+2.15%
1,738,350
05/27/2026
15.99
16.48
15.71
15.79
-1.44%
971,957
05/26/2026
16.57
16.57
15.90
16.02
-2.02%
1,381,386
05/22/2026
16.60
17.01
16.02
16.35
-1.51%
1,317,318
05/21/2026
16.07
17.10
15.92
16.60
+1.90%
1,363,617
05/20/2026
16.18
17.07
16.09
16.29
+0.12%
1,316,567
05/19/2026
16.25
17.21
15.29
16.27
+0.68%
1,670,960
05/18/2026
17.73
17.90
15.52
16.16
-8.91%
2,542,070
05/15/2026
18.76
19.00
17.41
17.74
-6.68%
1,534,181
05/14/2026
19.73
19.77
18.77
19.01
-4.23%
1,706,661
05/13/2026
20.21
20.21
19.39
19.85
-0.45%
1,565,215
05/13/2026
-$0.98 Earnings
05/12/2026
20.25
20.90
19.49
19.94
-1.53%
1,708,740
05/11/2026
21.81
22.02
19.80
20.25
-6.12%
2,881,491
05/08/2026
22.74
22.97
20.98
21.57
-5.68%
1,780,361
05/07/2026
22.30
24.27
21.31
22.87
+4.86%
5,742,150
05/06/2026
22.80
23.71
17.69
21.81
+34.13%
22,460,461
05/05/2026
13.87
16.30
13.87
16.26
+18.00%
4,660,396
05/04/2026
13.55
14.18
13.52
13.78
+0.51%
394,040
05/01/2026
13.53
14.02
12.97
13.71
+2.31%
722,398
04/30/2026
13.02
13.58
12.55
13.40
+1.52%
713,667
04/29/2026
12.86
13.53
12.51
13.20
+2.64%
760,751
04/28/2026
14.24
15.09
12.63
12.86
-10.82%
831,787
04/27/2026
13.92
14.82
13.90
14.42
+3.59%
679,968
04/24/2026
14.75
15.11
13.73
13.92
-5.63%
742,052
04/23/2026
14.50
15.15
14.10
14.75
+1.72%
655,823
04/22/2026
14.49
14.80
13.91
14.50
+1.47%
611,854
04/21/2026
14.75
14.75
14.12
14.29
-2.52%
681,426
04/20/2026
14.44
14.83
14.02
14.66
+1.59%
600,809
04/17/2026
14.80
15.27
14.33
14.43
+0.07%
829,704
04/16/2026
13.49
14.55
13.44
14.42
+8.01%
793,739
04/15/2026
14.00
14.14
13.34
13.35
-3.96%
498,425
04/14/2026
13.56
14.07
13.15
13.90
+4.20%
544,554
04/13/2026
13.54
14.27
13.29
13.34
-2.34%
598,028
04/10/2026
14.19
14.28
13.25
13.66
-3.87%
726,124
04/09/2026
14.77
14.80
13.58
14.21
-1.39%
1,046,542
04/08/2026
16.47
16.66
14.11
14.41
-9.48%
1,576,968
04/07/2026
16.15
16.26
15.21
15.92
-2.15%
558,226
04/06/2026
18.13
18.47
16.19
16.27
-8.39%
1,097,863
04/02/2026
16.39
17.83
16.07
17.76
+6.35%
1,109,152
04/01/2026
15.19
17.60
15.00
16.70
+11.86%
952,033
03/31/2026
14.12
15.09
13.55
14.93
+7.18%
1,047,640
03/30/2026
13.73
14.00
13.50
13.93
+0.29%
519,719
03/27/2026
13.80
14.02
13.49
13.89
-0.43%
559,118
03/26/2026
13.80
14.46
13.59
13.95
0.00%
938,117
03/25/2026
14.26
14.79
13.50
13.95
+3.72%
1,149,859
03/24/2026
13.50
14.78
13.15
13.45
-0.37%
1,018,833
03/23/2026
13.42
14.15
13.08
13.50
+0.60%
2,592,215
03/23/2026
-$0.48 Earnings
03/20/2026
13.94
14.80
13.19
13.42
-5.63%
477,507
03/19/2026
14.30
15.25
14.09
14.22
-3.13%
868,444
03/18/2026
15.25
15.33
14.61
14.68
-4.55%
409,566
03/17/2026
15.91
16.14
15.37
15.38
-4.00%
741,467
03/16/2026
15.98
16.38
15.59
16.02
+1.39%
415,360
03/13/2026
16.71
17.15
15.45
15.80
-5.45%
314,461
03/12/2026
16.81
17.09
16.13
16.71
-2.28%
722,110
03/11/2026
16.94
17.48
16.86
17.10
+1.03%
1,311,422
03/10/2026
17.35
18.02
16.68
16.93
-2.22%
639,659
03/09/2026
17.14
17.99
16.92
17.31
0.00%
531,970
03/06/2026
17.19
18.35
17.06
17.31
-1.54%
436,119
03/05/2026
18.17
18.52
17.37
17.58
-4.25%
1,272,315
03/04/2026
18.92
19.08
17.75
18.36
-2.60%
851,986
03/03/2026
17.73
18.95
16.93
18.85
+4.84%
491,267
03/02/2026
16.99
18.09
15.78
17.98
+2.74%
506,204
02/27/2026
17.26
17.64
16.59
17.50
-0.79%
1,015,993
02/26/2026
16.86
17.87
16.14
17.64
+4.66%
777,208
02/25/2026
16.30
16.86
15.98
16.86
+4.04%
239,932
02/24/2026
14.80
16.50
14.80
16.20
+9.46%
628,983
02/23/2026
14.12
15.04
13.56
14.80
+4.15%
352,238
02/20/2026
15.64
16.11
14.19
14.21
-11.02%
431,149
02/19/2026
14.89
16.62
14.43
15.97
+6.47%
624,045
02/18/2026
15.03
15.36
14.24
15.00
-0.46%
391,512
02/17/2026
13.98
15.26
13.78
15.07
+5.68%
495,757
02/13/2026
14.47
14.94
14.03
14.26
-0.97%
363,000
02/12/2026
14.31
14.53
13.93
14.40
+0.35%
378,083
02/11/2026
14.61
14.81
13.50
14.35
-1.78%
317,785
02/10/2026
14.01
14.75
13.78
14.61
+4.28%
258,901
02/09/2026
14.13
14.39
13.55
14.01
-1.27%
300,539
02/06/2026
13.50
14.45
13.19
14.19
+7.91%
319,370
02/05/2026
14.20
15.29
13.04
13.15
-8.49%
308,368
02/04/2026
16.03
16.15
14.35
14.37
-9.96%
350,290
02/03/2026
15.65
16.04
15.05
15.96
+1.98%
455,333
02/02/2026
16.09
16.80
15.49
15.65
+3.57%
808,079
01/30/2026
15.04
15.35
14.63
15.11
-0.92%
631,798
01/29/2026
14.82
15.41
14.82
15.25
+1.87%
280,641
01/28/2026
16.05
16.06
14.50
14.97
-6.79%
693,169
01/27/2026
15.65
16.09
15.56
16.06
+2.62%
468,969
01/26/2026
15.73
16.10
15.44
15.65
-0.63%
224,172
01/23/2026
16.25
16.54
15.37
15.75
-3.08%
249,623
01/22/2026
15.94
17.12
15.65
16.25
+3.11%
315,614
01/21/2026
14.80
15.92
14.52
15.76
+6.49%
332,303
01/20/2026
14.64
15.29
14.63
14.80
-1.73%
418,942
01/16/2026
15.64
15.98
14.89
15.06
-3.71%
358,391
01/15/2026
16.21
16.37
15.63
15.64
-3.40%
226,636
01/14/2026
17.29
17.29
15.94
16.19
-5.87%
570,717
01/13/2026
16.67
17.31
16.09
17.20
+3.18%
199,920
01/12/2026
17.11
17.47
15.93
16.67
-1.65%
182,998