• N/A
    Market Cap
  • 13.11%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -0.98%
    Low Price$17.96
    High Price$19.27
  • 3 Months
    +7.60%
    Low Price$17.96
    High Price$19.64
  • 1 Year
    +13.11%
    Low Price$15.35
    High Price$19.64
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
19.16
19.34
19.15
19.27
+0.31%
20,588
10/21/2026
19.28
19.28
19.12
19.21
+0.21%
24,385
10/20/2026
19.03
19.22
19.02
19.17
+1.91%
31,800
10/19/2026
18.90
19.12
18.81
18.81
-0.84%
37,644
10/16/2026
19.05
19.09
18.92
18.97
+0.53%
28,448
10/15/2026
18.89
18.92
18.82
18.87
+2.44%
44,480
10/14/2026
18.34
18.43
18.27
18.42
+0.20%
64,619
10/13/2026
18.57
18.58
18.37
18.38
+1.01%
346,793
10/12/2026
18.19
18.29
18.19
18.20
+0.66%
81,576
10/09/2026
18.08
18.08
17.95
18.08
+0.33%
54,667
10/08/2026
17.99
18.05
17.82
18.02
+0.06%
41,933
10/07/2026
17.91
18.03
17.87
18.01
-1.75%
54,941
10/06/2026
18.23
18.39
18.20
18.33
+1.50%
57,129
10/05/2026
17.95
18.08
17.89
18.06
-0.39%
73,172
10/02/2026
17.99
18.15
17.93
18.13
+0.97%
59,305
10/01/2026
17.99
18.01
17.79
17.96
-1.67%
99,987
09/30/2026
18.34
18.40
18.16
18.26
-1.56%
43,637
09/29/2026
18.52
18.55
18.40
18.55
-0.70%
54,508
09/28/2026
18.60
18.74
18.56
18.68
-0.27%
34,721
09/25/2026
18.68
18.73
18.49
18.73
+0.81%
48,888
09/24/2026
18.53
18.65
18.46
18.58
-0.05%
67,477
09/23/2026
18.64
18.72
18.56
18.59
-2.00%
28,688
09/22/2026
19.11
19.14
18.89
18.97
-2.22%
48,720
09/21/2026
19.27
19.41
19.17
19.40
+1.41%
27,467
09/18/2026
18.97
19.14
18.95
19.13
-1.59%
30,682
09/17/2026
19.32
19.48
19.31
19.44
+1.57%
561,089
09/16/2026
19.32
19.35
19.01
19.14
-0.62%
21,549
09/15/2026
19.24
19.29
19.21
19.26
+0.26%
22,292
09/14/2026
19.23
19.28
19.12
19.21
+0.16%
31,753
09/11/2026
19.43
19.43
19.13
19.18
+0.68%
19,438
09/10/2026
19.21
19.48
18.99
19.05
-0.15%
31,485
09/09/2026
19.18
19.18
19.04
19.08
-1.61%
20,972
09/08/2026
19.33
19.48
19.30
19.39
-1.67%
332,787
09/04/2026
19.66
19.78
19.63
19.72
+0.41%
14,481
09/04/2026
$0.37 Dividend
09/03/2026
19.53
19.65
19.48
19.64
+1.42%
14,006
09/02/2026
19.34
19.47
19.32
19.36
+0.20%
40,382
09/01/2026
19.47
19.55
19.29
19.33
+0.41%
49,564
08/31/2026
19.37
19.42
19.25
19.25
-0.66%
30,720
08/28/2026
19.43
19.43
19.33
19.37
+0.66%
24,773
08/27/2026
19.31
19.31
19.21
19.25
-1.01%
16,907
08/26/2026
19.58
19.58
19.39
19.44
-0.70%
31,698
08/25/2026
19.58
19.58
19.47
19.58
+0.66%
20,668
08/24/2026
19.34
19.52
19.34
19.45
+1.38%
17,567
08/21/2026
19.23
19.27
19.16
19.19
+0.72%
22,465
08/20/2026
19.12
19.20
19.04
19.05
-0.72%
23,244
08/19/2026
19.28
19.28
19.14
19.19
-1.91%
25,709
08/18/2026
19.57
19.66
19.55
19.56
+0.81%
28,030
08/17/2026
19.38
19.45
19.35
19.40
+0.30%
15,530
08/14/2026
19.26
19.37
19.20
19.35
+2.07%
14,414
08/13/2026
18.93
19.01
18.82
18.95
+1.52%
38,087
08/12/2026
18.67
18.69
18.56
18.67
+0.79%
262,077
08/11/2026
18.58
18.62
18.51
18.52
-1.46%
41,816
08/10/2026
18.82
18.86
18.77
18.80
-0.78%
9,708
08/07/2026
19.04
19.04
18.90
18.94
+0.94%
20,090
08/06/2026
18.91
18.93
18.77
18.77
+0.84%
25,283
08/05/2026
18.63
18.69
18.57
18.61
+1.13%
16,229
08/04/2026
18.49
18.55
18.39
18.40
-1.01%
20,844
08/03/2026
18.55
18.59
18.51
18.59
+0.85%
68,813
07/31/2026
18.39
18.47
18.32
18.43
-0.79%
15,095
07/30/2026
18.34
18.58
18.32
18.58
+3.36%
28,903
07/29/2026
17.91
18.14
17.91
17.98
-1.37%
36,949
07/28/2026
18.07
18.29
18.04
18.23
+1.09%
43,980
07/27/2026
18.13
18.17
17.96
18.03
-0.43%
32,940
07/24/2026
18.04
18.19
18.04
18.11
+1.26%
15,100
07/23/2026
17.94
17.97
17.88
17.88
-1.46%
19,964
07/22/2026
18.24
18.24
18.10
18.15
+1.65%
22,578
07/21/2026
17.79
17.87
17.73
17.85
-0.11%
25,466
07/20/2026
17.91
17.91
17.69
17.87
+0.17%
17,660
07/17/2026
17.55
17.84
17.55
17.84
+1.96%
22,734
07/16/2026
17.37
17.56
17.37
17.50
-0.06%
21,675
07/15/2026
17.47
17.59
17.41
17.51
+0.68%
23,457
07/14/2026
17.43
17.52
17.36
17.39
+0.74%
58,462
07/13/2026
17.27
17.32
17.23
17.26
-1.57%
20,922
07/10/2026
17.46
17.56
17.44
17.54
+0.73%
20,741
07/09/2026
17.22
17.44
17.21
17.41
-0.34%
31,422
07/08/2026
17.61
17.62
17.36
17.47
-1.66%
25,223
07/07/2026
17.89
17.90
17.75
17.76
-0.71%
21,806
07/06/2026
17.77
17.89
17.73
17.89
+2.19%
32,868
07/02/2026
17.54
17.61
17.42
17.51
+2.71%
38,253
07/01/2026
17.00
17.18
17.00
17.05
+0.29%
36,658
06/30/2026
16.97
17.08
16.85
17.00
+0.99%
80,322
06/29/2026
16.77
16.86
16.74
16.83
+0.35%
38,848
06/26/2026
16.71
16.91
16.71
16.77
+0.29%
24,273
06/25/2026
16.76
16.86
16.72
16.72
+0.41%
24,859
06/24/2026
16.53
16.80
16.52
16.66
-0.44%
38,014
06/23/2026
16.63
16.77
16.63
16.73
-0.32%
55,453
06/22/2026
16.88
16.98
16.75
16.78
+1.66%
58,507
06/18/2026
16.62
16.65
16.48
16.51
-0.97%
29,757
06/17/2026
16.90
17.00
16.65
16.67
-1.08%
55,803
06/16/2026
16.65
16.92
16.65
16.85
+1.60%
47,395
06/15/2026
16.65
16.71
16.59
16.59
+0.15%
85,004
06/12/2026
16.52
16.77
16.50
16.56
+0.15%
45,843
06/11/2026
16.38
16.56
16.19
16.54
+3.37%
76,175
06/10/2026
16.07
16.15
16.00
16.00
-0.61%
48,634
06/09/2026
16.15
16.16
15.89
16.10
+0.74%
102,328
06/08/2026
15.93
16.04
15.83
15.98
+1.18%
102,553
06/05/2026
15.97
15.98
15.73
15.79
-1.53%
78,914
06/04/2026
16.06
16.10
15.99
16.04
+0.80%
80,423
06/03/2026
15.98
15.98
15.87
15.91
-1.48%
76,065