• N/A
    Market Cap
  • 5.25%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +1.82%
    Low Price$16.09
    High Price$17.17
  • 3 Months
    +6.58%
    Low Price$15.64
    High Price$17.37
  • 1 Year
    +5.25%
    Low Price$15.64
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.94
17.09
16.94
17.05
-0.32%
55,453
06/22/2026
17.20
17.30
17.07
17.10
+1.66%
58,507
06/18/2026
16.93
16.96
16.80
16.82
-0.97%
29,757
06/17/2026
17.22
17.32
16.96
16.99
-1.08%
55,803
06/16/2026
16.96
17.24
16.96
17.17
+1.60%
47,395
06/15/2026
16.96
17.03
16.90
16.90
+0.15%
85,004
06/12/2026
16.83
17.09
16.81
16.88
+0.15%
45,843
06/11/2026
16.69
16.88
16.50
16.85
+3.37%
76,175
06/10/2026
16.37
16.46
16.30
16.30
-0.61%
48,634
06/09/2026
16.45
16.46
16.19
16.40
+0.74%
102,328
06/08/2026
16.23
16.34
16.13
16.28
+1.18%
102,553
06/05/2026
16.27
16.28
16.03
16.09
-1.53%
78,914
06/04/2026
16.36
16.41
16.29
16.34
+0.80%
80,423
06/03/2026
16.28
16.28
16.17
16.21
-1.48%
76,065
06/02/2026
16.45
16.54
16.40
16.45
-0.28%
57,397
06/01/2026
16.17
16.52
16.16
16.50
0.00%
1,030,102
05/29/2026
16.71
16.81
16.50
16.50
-2.02%
62,370
05/28/2026
16.84
16.90
16.76
16.84
0.00%
80,957
05/27/2026
16.93
16.94
16.77
16.84
-0.24%
37,930
05/26/2026
17.04
17.05
16.84
16.88
+0.84%
31,436
05/22/2026
16.80
16.82
16.72
16.74
-1.36%
26,360
05/21/2026
16.71
16.97
16.71
16.97
+1.01%
41,130
05/20/2026
16.70
16.95
16.68
16.80
+2.10%
31,866
05/19/2026
16.60
16.62
16.44
16.46
-3.16%
87,366
05/18/2026
16.95
17.00
16.61
16.99
+2.79%
294,505
05/15/2026
16.54
16.57
16.45
16.53
-1.67%
265,700
05/14/2026
16.90
17.01
16.81
16.81
+0.24%
67,047
05/13/2026
16.66
16.78
16.56
16.77
-0.42%
62,929
05/12/2026
16.72
16.88
16.70
16.84
-1.52%
60,439
05/11/2026
17.09
17.20
17.09
17.10
+0.77%
62,212
05/08/2026
17.07
17.07
16.85
16.97
+0.95%
49,489
05/07/2026
17.02
17.02
16.73
16.81
-1.00%
82,051
05/06/2026
17.10
17.12
16.89
16.98
+2.23%
51,372
05/05/2026
16.55
16.67
16.45
16.61
-1.07%
34,129
05/04/2026
17.00
17.00
16.76
16.79
-1.47%
62,428
05/01/2026
17.07
17.19
17.04
17.04
+0.41%
36,762
04/30/2026
16.86
17.03
16.79
16.97
+1.92%
105,003
04/29/2026
16.81
16.83
16.60
16.65
-2.63%
36,448
04/28/2026
17.00
17.14
17.00
17.10
+1.00%
86,758
04/27/2026
17.00
17.02
16.90
16.93
-0.47%
190,660
04/24/2026
16.97
17.05
16.97
17.01
-0.07%
39,513
04/23/2026
17.14
17.22
16.89
17.02
-1.21%
45,709
04/22/2026
17.33
17.34
17.16
17.23
+0.23%
58,171
04/21/2026
17.33
17.39
17.19
17.19
-0.81%
60,773
04/20/2026
17.27
17.50
17.21
17.33
-0.23%
48,294
04/17/2026
17.38
17.50
17.33
17.37
+0.70%
32,853
04/16/2026
17.53
17.53
17.20
17.25
-0.58%
127,535
04/15/2026
17.29
17.41
17.28
17.35
+0.23%
38,907
04/14/2026
17.15
17.38
17.02
17.31
+1.52%
278,425
04/13/2026
16.73
17.07
16.71
17.05
+1.19%
54,648
04/10/2026
16.98
17.02
16.77
16.85
-0.82%
29,806
04/09/2026
16.90
17.07
16.81
16.99
-0.35%
66,376
04/08/2026
17.11
17.14
16.85
17.05
+4.35%
214,478
04/07/2026
16.35
16.51
16.14
16.34
-0.49%
119,877
04/06/2026
16.48
16.65
16.32
16.42
+0.03%
73,784
04/02/2026
16.18
16.49
16.18
16.42
+0.03%
116,897
04/01/2026
16.42
16.49
16.15
16.41
+1.61%
128,446
03/31/2026
16.11
16.16
15.79
16.15
+3.26%
159,973
03/30/2026
15.76
15.89
15.62
15.64
-0.76%
107,209
03/27/2026
15.94
16.05
15.69
15.76
-0.02%
90,158
03/27/2026
$0.71 Dividend
03/26/2026
15.94
16.20
15.73
15.76
-1.50%
58,241
03/25/2026
16.29
16.29
15.93
16.00
+0.30%
80,999
03/24/2026
15.41
16.04
15.41
15.95
-0.24%
79,301
03/23/2026
16.02
16.17
15.71
15.99
+2.26%
97,739
03/20/2026
16.08
16.11
15.54
15.64
-2.51%
70,560
03/19/2026
15.85
16.21
15.85
16.04
-2.73%
67,619
03/18/2026
16.72
16.75
16.46
16.49
-1.03%
46,905
03/17/2026
16.82
16.83
16.64
16.66
+0.93%
83,407
03/16/2026
16.46
16.59
16.40
16.51
+2.31%
83,452
03/13/2026
16.37
16.40
16.09
16.14
+0.06%
101,217
03/12/2026
16.13
16.32
16.09
16.13
-1.23%
105,881
03/11/2026
16.21
16.34
16.13
16.33
+1.07%
83,993
03/10/2026
16.45
16.48
16.15
16.16
+0.36%
134,607
03/09/2026
15.86
16.17
15.74
16.10
-1.46%
106,495
03/06/2026
16.19
16.39
16.17
16.34
-1.84%
72,990
03/05/2026
16.82
16.86
16.54
16.64
-3.66%
63,722
03/04/2026
17.24
17.41
17.12
17.28
+1.86%
50,405
03/03/2026
16.83
17.00
16.64
16.96
-4.16%
48,600
03/02/2026
17.62
17.77
17.53
17.70
-0.43%
54,234
02/27/2026
17.91
17.94
17.69
17.77
+0.54%
30,748
02/26/2026
17.63
17.74
17.54
17.68
+1.43%
55,864
02/25/2026
17.31
17.50
17.20
17.43
+1.34%
58,692
02/24/2026
17.03
17.23
17.03
17.20
+1.50%
66,082
02/23/2026
17.22
17.27
16.88
16.95
-1.53%
47,211
02/20/2026
17.18
17.23
16.95
17.21
+1.87%
132,229
02/19/2026
16.72
16.91
16.69
16.89
0.00%
43,268
02/18/2026
16.95
17.01
16.84
16.89
+0.80%
95,798
02/17/2026
16.66
16.78
16.66
16.76
+0.63%
87,035
02/13/2026
16.44
16.66
16.38
16.65
+1.16%
46,305
02/12/2026
16.59
16.70
16.33
16.46
-0.35%
78,419
02/11/2026
16.56
16.58
16.48
16.52
-0.58%
69,387
02/10/2026
16.74
16.74
16.50
16.62
-3.29%
66,841
02/09/2026
16.89
17.22
16.89
17.18
+0.11%
56,816
02/06/2026
17.06
17.16
17.03
17.16
+1.59%
51,387
02/05/2026
17.00
17.06
16.86
16.89
-2.75%
108,552
02/04/2026
17.48
17.51
17.26
17.37
+0.61%
97,711
02/03/2026
17.11
17.31
17.01
17.27
-0.33%
39,217
02/02/2026
17.27
17.32
17.14
17.32
+2.20%
60,932
01/30/2026
17.07
17.07
16.89
16.95
-1.28%
38,814