• N/A
    Market Cap
  • 9.94%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +3.61%
    Low Price$19.05
    High Price$19.63
  • 3 Months
    +16.03%
    Low Price$16.50
    High Price$19.63
  • 1 Year
    +9.94%
    Low Price$15.34
    High Price$19.63
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.43
19.43
19.13
19.18
+0.68%
19,438
09/10/2026
19.21
19.48
18.99
19.05
-0.15%
31,485
09/09/2026
19.18
19.18
19.04
19.08
-1.61%
20,972
09/08/2026
19.33
19.48
19.30
19.39
-1.67%
332,787
09/04/2026
19.66
19.78
19.63
19.72
+0.46%
14,481
09/04/2026
$0.38 Dividend
09/03/2026
19.52
19.64
19.47
19.63
+1.42%
14,006
09/02/2026
19.33
19.46
19.31
19.36
+0.20%
40,382
09/01/2026
19.46
19.54
19.28
19.32
+0.41%
49,564
08/31/2026
19.37
19.41
19.24
19.24
-0.66%
30,720
08/28/2026
19.42
19.42
19.32
19.37
+0.66%
24,773
08/27/2026
19.30
19.30
19.20
19.24
-1.01%
16,907
08/26/2026
19.57
19.57
19.39
19.43
-0.70%
31,698
08/25/2026
19.57
19.57
19.46
19.57
+0.66%
20,668
08/24/2026
19.33
19.51
19.33
19.44
+1.38%
17,567
08/21/2026
19.22
19.26
19.15
19.18
+0.72%
22,465
08/20/2026
19.11
19.19
19.03
19.04
-0.72%
23,244
08/19/2026
19.27
19.27
19.13
19.18
-1.91%
25,709
08/18/2026
19.56
19.65
19.54
19.55
+0.81%
28,030
08/17/2026
19.38
19.44
19.35
19.40
+0.30%
15,530
08/14/2026
19.25
19.37
19.19
19.34
+2.07%
14,414
08/13/2026
18.92
19.00
18.81
18.94
+1.52%
38,087
08/12/2026
18.66
18.68
18.55
18.66
+0.79%
262,077
08/11/2026
18.57
18.61
18.50
18.51
-1.46%
41,816
08/10/2026
18.81
18.86
18.76
18.79
-0.78%
9,708
08/07/2026
19.03
19.03
18.89
18.93
+0.94%
20,090
08/06/2026
18.90
18.92
18.76
18.76
+0.84%
25,283
08/05/2026
18.62
18.68
18.57
18.60
+1.13%
16,229
08/04/2026
18.48
18.54
18.38
18.39
-1.01%
20,844
08/03/2026
18.54
18.58
18.50
18.58
+0.85%
68,813
07/31/2026
18.38
18.46
18.31
18.42
-0.79%
15,095
07/30/2026
18.33
18.57
18.32
18.57
+3.36%
28,903
07/29/2026
17.90
18.13
17.90
17.97
-1.37%
36,949
07/28/2026
18.06
18.29
18.03
18.22
+1.09%
43,980
07/27/2026
18.12
18.16
17.95
18.02
-0.43%
32,940
07/24/2026
18.03
18.18
18.03
18.10
+1.26%
15,100
07/23/2026
17.93
17.96
17.87
17.87
-1.46%
19,964
07/22/2026
18.23
18.23
18.09
18.14
+1.65%
22,578
07/21/2026
17.79
17.86
17.72
17.85
-0.11%
25,466
07/20/2026
17.90
17.90
17.68
17.86
+0.17%
17,660
07/17/2026
17.54
17.84
17.54
17.84
+1.96%
22,734
07/16/2026
17.36
17.55
17.36
17.49
-0.06%
21,675
07/15/2026
17.46
17.58
17.40
17.50
+0.68%
23,457
07/14/2026
17.42
17.51
17.35
17.38
+0.74%
58,462
07/13/2026
17.27
17.31
17.23
17.26
-1.57%
20,922
07/10/2026
17.45
17.55
17.43
17.53
+0.73%
20,741
07/09/2026
17.21
17.43
17.20
17.40
-0.34%
31,422
07/08/2026
17.60
17.61
17.35
17.46
-1.66%
25,223
07/07/2026
17.88
17.89
17.74
17.76
-0.71%
21,806
07/06/2026
17.77
17.88
17.72
17.88
+2.19%
32,868
07/02/2026
17.53
17.60
17.41
17.50
+2.71%
38,253
07/01/2026
16.99
17.17
16.99
17.04
+0.29%
36,658
06/30/2026
16.96
17.07
16.84
16.99
+0.99%
80,322
06/29/2026
16.77
16.85
16.74
16.82
+0.35%
38,848
06/26/2026
16.71
16.90
16.71
16.77
+0.29%
24,273
06/25/2026
16.76
16.85
16.72
16.72
+0.41%
24,859
06/24/2026
16.52
16.80
16.51
16.65
-0.44%
38,014
06/23/2026
16.62
16.76
16.62
16.72
-0.32%
55,453
06/22/2026
16.87
16.97
16.75
16.78
+1.66%
58,507
06/18/2026
16.61
16.64
16.48
16.50
-0.97%
29,757
06/17/2026
16.89
16.99
16.64
16.66
-1.08%
55,803
06/16/2026
16.64
16.91
16.64
16.84
+1.60%
47,395
06/15/2026
16.64
16.70
16.58
16.58
+0.15%
85,004
06/12/2026
16.51
16.77
16.49
16.55
+0.15%
45,843
06/11/2026
16.37
16.56
16.19
16.53
+3.37%
76,175
06/10/2026
16.06
16.14
15.99
15.99
-0.61%
48,634
06/09/2026
16.14
16.15
15.88
16.09
+0.74%
102,328
06/08/2026
15.92
16.03
15.82
15.97
+1.18%
102,553
06/05/2026
15.96
15.97
15.72
15.78
-1.53%
78,914
06/04/2026
16.05
16.09
15.98
16.03
+0.80%
80,423
06/03/2026
15.97
15.97
15.86
15.90
-1.48%
76,065
06/02/2026
16.14
16.23
16.09
16.14
-0.28%
57,397
06/01/2026
15.86
16.21
15.85
16.19
0.00%
1,030,102
05/29/2026
16.39
16.49
16.19
16.19
-2.02%
62,370
05/28/2026
16.52
16.58
16.44
16.52
0.00%
80,957
05/27/2026
16.61
16.62
16.45
16.52
-0.24%
37,930
05/26/2026
16.72
16.73
16.52
16.56
+0.84%
31,436
05/22/2026
16.48
16.50
16.40
16.42
-1.36%
26,360
05/21/2026
16.39
16.65
16.39
16.65
+1.01%
41,130
05/20/2026
16.38
16.62
16.36
16.48
+2.10%
31,866
05/19/2026
16.29
16.30
16.13
16.14
-3.16%
87,366
05/18/2026
16.63
16.68
16.29
16.67
+2.79%
294,505
05/15/2026
16.23
16.26
16.13
16.22
-1.67%
265,700
05/14/2026
16.58
16.68
16.49
16.49
+0.24%
67,047
05/13/2026
16.34
16.46
16.25
16.45
-0.42%
62,929
05/12/2026
16.40
16.56
16.38
16.52
-1.52%
60,439
05/11/2026
16.77
16.87
16.77
16.78
+0.77%
62,212
05/08/2026
16.75
16.75
16.53
16.65
+0.95%
49,489
05/07/2026
16.70
16.70
16.41
16.49
-1.00%
82,051
05/06/2026
16.78
16.80
16.57
16.66
+2.23%
51,372
05/05/2026
16.24
16.35
16.14
16.29
-1.07%
34,129
05/04/2026
16.68
16.68
16.44
16.47
-1.47%
62,428
05/01/2026
16.75
16.86
16.72
16.72
+0.41%
36,762
04/30/2026
16.54
16.71
16.47
16.65
+1.92%
105,003
04/29/2026
16.49
16.51
16.29
16.33
-2.63%
36,448
04/28/2026
16.68
16.81
16.68
16.78
+1.00%
86,758
04/27/2026
16.68
16.70
16.58
16.61
-0.47%
190,660
04/24/2026
16.65
16.73
16.65
16.69
-0.07%
39,513
04/23/2026
16.81
16.89
16.57
16.70
-1.21%
45,709
04/22/2026
17.00
17.01
16.83
16.90
+0.23%
58,171