• N/A
    Market Cap
  • 12.13%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +7.48%
    Low Price$18.32
    High Price$19.93
  • 3 Months
    +15.20%
    Low Price$16.09
    High Price$19.93
  • 1 Year
    +12.13%
    Low Price$15.64
    High Price$19.93
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.59
19.64
19.52
19.55
+0.72%
22,465
08/20/2026
19.48
19.56
19.40
19.41
-0.72%
23,244
08/19/2026
19.64
19.64
19.50
19.55
-1.91%
25,709
08/18/2026
19.94
20.03
19.92
19.93
+0.81%
28,030
08/17/2026
19.75
19.82
19.72
19.77
+0.30%
15,530
08/14/2026
19.62
19.74
19.56
19.71
+2.07%
14,414
08/13/2026
19.29
19.37
19.17
19.31
+1.52%
38,087
08/12/2026
19.02
19.04
18.91
19.02
+0.79%
262,077
08/11/2026
18.93
18.97
18.86
18.87
-1.46%
41,816
08/10/2026
19.17
19.22
19.12
19.15
-0.78%
9,708
08/07/2026
19.40
19.40
19.26
19.30
+0.94%
20,090
08/06/2026
19.27
19.29
19.12
19.12
+0.84%
25,283
08/05/2026
18.98
19.04
18.92
18.96
+1.13%
16,229
08/04/2026
18.84
18.90
18.74
18.75
-1.01%
20,844
08/03/2026
18.90
18.94
18.86
18.94
+0.85%
68,813
07/31/2026
18.74
18.82
18.66
18.78
-0.79%
15,095
07/30/2026
18.69
18.93
18.67
18.93
+3.36%
28,903
07/29/2026
18.25
18.48
18.25
18.32
-1.37%
36,949
07/28/2026
18.41
18.64
18.38
18.57
+1.09%
43,980
07/27/2026
18.48
18.51
18.30
18.37
-0.43%
32,940
07/24/2026
18.38
18.53
18.38
18.45
+1.26%
15,100
07/23/2026
18.28
18.31
18.22
18.22
-1.46%
19,964
07/22/2026
18.58
18.58
18.44
18.49
+1.65%
22,578
07/21/2026
18.13
18.21
18.06
18.19
-0.11%
25,466
07/20/2026
18.25
18.25
18.02
18.21
+0.17%
17,660
07/17/2026
17.88
18.18
17.88
18.18
+1.96%
22,734
07/16/2026
17.70
17.89
17.70
17.83
-0.06%
21,675
07/15/2026
17.80
17.92
17.74
17.84
+0.68%
23,457
07/14/2026
17.76
17.85
17.69
17.72
+0.74%
58,462
07/13/2026
17.60
17.64
17.56
17.59
-1.57%
20,922
07/10/2026
17.79
17.89
17.77
17.87
+0.73%
20,741
07/09/2026
17.54
17.77
17.53
17.74
-0.34%
31,422
07/08/2026
17.94
17.95
17.69
17.80
-1.66%
25,223
07/07/2026
18.23
18.24
18.08
18.10
-0.71%
21,806
07/06/2026
18.11
18.23
18.06
18.23
+2.19%
32,868
07/02/2026
17.87
17.94
17.75
17.84
+2.71%
38,253
07/01/2026
17.32
17.50
17.32
17.37
+0.29%
36,658
06/30/2026
17.29
17.40
17.17
17.32
+0.99%
80,322
06/29/2026
17.09
17.18
17.06
17.15
+0.35%
38,848
06/26/2026
17.03
17.23
17.03
17.09
+0.29%
24,273
06/25/2026
17.08
17.18
17.04
17.04
+0.41%
24,859
06/24/2026
16.84
17.12
16.83
16.97
-0.44%
38,014
06/23/2026
16.94
17.09
16.94
17.05
-0.32%
55,453
06/22/2026
17.20
17.30
17.07
17.10
+1.66%
58,507
06/18/2026
16.93
16.96
16.80
16.82
-0.97%
29,757
06/17/2026
17.22
17.32
16.96
16.99
-1.08%
55,803
06/16/2026
16.96
17.24
16.96
17.17
+1.60%
47,395
06/15/2026
16.96
17.03
16.90
16.90
+0.15%
85,004
06/12/2026
16.83
17.09
16.81
16.88
+0.15%
45,843
06/11/2026
16.69
16.88
16.50
16.85
+3.37%
76,175
06/10/2026
16.37
16.46
16.30
16.30
-0.61%
48,634
06/09/2026
16.45
16.46
16.19
16.40
+0.74%
102,328
06/08/2026
16.23
16.34
16.13
16.28
+1.18%
102,553
06/05/2026
16.27
16.28
16.03
16.09
-1.53%
78,914
06/04/2026
16.36
16.41
16.29
16.34
+0.80%
80,423
06/03/2026
16.28
16.28
16.17
16.21
-1.48%
76,065
06/02/2026
16.45
16.54
16.40
16.45
-0.28%
57,397
06/01/2026
16.17
16.52
16.16
16.50
0.00%
1,030,102
05/29/2026
16.71
16.81
16.50
16.50
-2.02%
62,370
05/28/2026
16.84
16.90
16.76
16.84
0.00%
80,957
05/27/2026
16.93
16.94
16.77
16.84
-0.24%
37,930
05/26/2026
17.04
17.05
16.84
16.88
+0.84%
31,436
05/22/2026
16.80
16.82
16.72
16.74
-1.36%
26,360
05/21/2026
16.71
16.97
16.71
16.97
+1.01%
41,130
05/20/2026
16.70
16.95
16.68
16.80
+2.10%
31,866
05/19/2026
16.60
16.62
16.44
16.46
-3.16%
87,366
05/18/2026
16.95
17.00
16.61
16.99
+2.79%
294,505
05/15/2026
16.54
16.57
16.45
16.53
-1.67%
265,700
05/14/2026
16.90
17.01
16.81
16.81
+0.24%
67,047
05/13/2026
16.66
16.78
16.56
16.77
-0.42%
62,929
05/12/2026
16.72
16.88
16.70
16.84
-1.52%
60,439
05/11/2026
17.09
17.20
17.09
17.10
+0.77%
62,212
05/08/2026
17.07
17.07
16.85
16.97
+0.95%
49,489
05/07/2026
17.02
17.02
16.73
16.81
-1.00%
82,051
05/06/2026
17.10
17.12
16.89
16.98
+2.23%
51,372
05/05/2026
16.55
16.67
16.45
16.61
-1.07%
34,129
05/04/2026
17.00
17.00
16.76
16.79
-1.47%
62,428
05/01/2026
17.07
17.19
17.04
17.04
+0.41%
36,762
04/30/2026
16.86
17.03
16.79
16.97
+1.92%
105,003
04/29/2026
16.81
16.83
16.60
16.65
-2.63%
36,448
04/28/2026
17.00
17.14
17.00
17.10
+1.00%
86,758
04/27/2026
17.00
17.02
16.90
16.93
-0.47%
190,660
04/24/2026
16.97
17.05
16.97
17.01
-0.07%
39,513
04/23/2026
17.14
17.22
16.89
17.02
-1.21%
45,709
04/22/2026
17.33
17.34
17.16
17.23
+0.23%
58,171
04/21/2026
17.33
17.39
17.19
17.19
-0.81%
60,773
04/20/2026
17.27
17.50
17.21
17.33
-0.23%
48,294
04/17/2026
17.38
17.50
17.33
17.37
+0.70%
32,853
04/16/2026
17.53
17.53
17.20
17.25
-0.58%
127,535
04/15/2026
17.29
17.41
17.28
17.35
+0.23%
38,907
04/14/2026
17.15
17.38
17.02
17.31
+1.52%
278,425
04/13/2026
16.73
17.07
16.71
17.05
+1.19%
54,648
04/10/2026
16.98
17.02
16.77
16.85
-0.82%
29,806
04/09/2026
16.90
17.07
16.81
16.99
-0.35%
66,376
04/08/2026
17.11
17.14
16.85
17.05
+4.35%
214,478
04/07/2026
16.35
16.51
16.14
16.34
-0.49%
119,877
04/06/2026
16.48
16.65
16.32
16.42
+0.03%
73,784
04/02/2026
16.18
16.49
16.18
16.42
+0.03%
116,897
04/01/2026
16.42
16.49
16.15
16.41
+1.61%
128,446
03/31/2026
16.11
16.16
15.79
16.15
+3.26%
159,973