• $24.4B
    Market Cap
  • -10.96%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    -0.22%
    Low Price$121.13
    High Price$128.47
  • 3 Months
    -7.35%
    Low Price$121.13
    High Price$139.25
  • 1 Year
    -10.96%
    Low Price$121.13
    High Price$147.00
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
125.33
127.70
124.65
124.92
-0.12%
2,457,026
06/18/2026
125.70
127.55
124.53
125.07
-0.27%
4,992,266
06/17/2026
127.75
128.54
124.48
125.41
-2.38%
2,334,250
06/16/2026
127.56
128.74
126.89
128.47
+1.26%
2,554,744
06/15/2026
123.80
127.94
123.33
126.87
+0.44%
3,111,831
06/12/2026
124.74
126.54
124.19
126.31
+1.49%
2,379,806
06/11/2026
125.79
127.20
124.07
124.45
-1.59%
2,118,358
06/10/2026
126.95
128.04
125.60
126.46
+0.74%
1,651,264
06/09/2026
122.50
126.73
122.01
125.53
+2.48%
1,586,419
06/08/2026
123.56
124.70
122.27
122.49
-1.59%
1,327,950
06/05/2026
123.34
126.70
122.62
124.47
+1.82%
2,579,875
06/04/2026
125.13
125.85
121.95
122.25
-1.26%
1,870,774
06/03/2026
123.51
125.26
123.00
123.81
+0.11%
3,166,410
06/02/2026
121.95
123.70
120.57
123.68
+2.11%
2,236,992
06/01/2026
122.99
123.29
120.61
121.13
-1.74%
1,746,911
05/29/2026
123.06
124.50
122.11
123.27
+0.75%
5,523,091
05/28/2026
123.72
125.17
122.28
122.35
-1.16%
1,964,733
05/27/2026
123.61
125.75
123.22
123.78
-0.06%
1,165,609
05/26/2026
124.96
125.29
123.80
123.85
-1.08%
1,448,553
05/22/2026
124.00
125.67
123.45
125.20
+1.07%
1,121,585
05/21/2026
122.50
124.13
121.94
123.88
+1.24%
1,287,406
05/20/2026
123.65
124.83
121.99
122.36
-1.45%
1,851,933
05/19/2026
124.97
126.32
123.85
124.16
-0.54%
1,662,259
05/18/2026
125.14
126.63
123.52
124.83
+0.43%
1,913,661
05/15/2026
126.31
126.86
124.26
124.29
-1.34%
2,994,732
05/14/2026
127.24
127.79
125.95
125.98
-1.09%
1,286,109
05/13/2026
126.25
127.67
125.46
127.37
-0.22%
1,670,240
05/12/2026
125.37
127.98
124.90
127.65
+2.03%
2,687,843
05/12/2026
$0.90 Dividend
05/11/2026
124.93
125.32
124.10
125.12
+0.77%
1,574,366
05/08/2026
125.55
126.51
124.05
124.16
-0.91%
1,305,623
05/07/2026
123.97
126.01
122.67
125.30
+0.41%
2,098,617
05/06/2026
124.11
126.27
123.80
124.79
-0.29%
1,659,163
05/05/2026
125.44
126.10
123.96
125.15
-0.63%
1,395,578
05/04/2026
125.94
126.67
124.53
125.95
-0.42%
1,713,890
05/01/2026
128.56
128.56
126.04
126.48
-0.81%
1,980,900
04/30/2026
134.23
135.78
125.22
127.51
-2.69%
3,026,194
04/29/2026
130.89
132.50
130.60
131.03
-0.53%
1,811,231
04/29/2026
$1.01 Earnings
04/28/2026
132.82
133.66
130.62
131.73
+0.54%
1,254,048
04/27/2026
131.44
132.31
130.92
131.02
-0.35%
1,357,971
04/24/2026
133.37
134.51
131.41
131.48
-1.89%
1,780,476
04/23/2026
131.48
134.57
130.96
134.01
+2.93%
1,530,544
04/22/2026
131.54
133.03
129.66
130.20
-0.70%
1,396,067
04/21/2026
132.98
133.17
129.79
131.11
-0.90%
1,752,739
04/20/2026
131.80
134.68
131.11
132.30
+1.25%
1,672,983
04/17/2026
128.57
130.87
127.59
130.68
+0.70%
2,097,470
04/16/2026
129.38
129.81
127.90
129.77
+0.30%
2,285,540
04/15/2026
131.16
131.33
127.88
129.38
-2.31%
2,950,756
04/14/2026
133.24
133.64
131.25
132.44
-0.76%
1,880,442
04/13/2026
135.06
135.96
132.52
133.46
-2.05%
1,829,012
04/10/2026
138.00
138.63
135.61
136.25
-1.46%
1,726,456
04/09/2026
135.08
138.50
134.64
138.26
+2.12%
2,739,945
04/08/2026
132.06
135.45
129.93
135.39
+0.73%
3,006,339
04/07/2026
137.19
137.65
134.35
134.41
-1.84%
1,658,444
04/06/2026
136.93
137.58
136.23
136.93
-0.17%
1,051,153
04/02/2026
136.94
138.26
136.41
137.16
+0.99%
1,608,253
04/01/2026
134.12
136.48
134.12
135.82
+0.51%
1,728,949
03/31/2026
138.12
138.31
133.80
135.12
-1.97%
1,900,522
03/30/2026
137.19
138.50
136.03
137.83
+1.43%
1,150,365
03/27/2026
136.74
137.75
135.64
135.89
-0.47%
1,609,401
03/26/2026
133.99
137.22
132.65
136.53
+2.17%
1,456,891
03/25/2026
133.39
134.44
130.59
133.63
+0.76%
1,782,797
03/24/2026
134.38
136.72
132.60
132.63
-1.58%
1,886,649
03/23/2026
134.75
135.98
134.25
134.77
-0.04%
1,728,393
03/20/2026
136.12
136.76
134.18
134.83
-0.96%
4,091,890
03/19/2026
134.92
136.39
133.59
136.13
+0.26%
2,104,723
03/18/2026
137.02
137.58
134.58
135.78
-1.07%
1,481,274
03/17/2026
139.09
139.09
136.95
137.25
-0.64%
1,662,925
03/16/2026
139.44
139.44
136.50
138.13
-0.41%
1,598,589
03/13/2026
138.84
139.63
137.32
138.70
+1.04%
1,603,984
03/12/2026
133.57
140.21
132.10
137.27
+2.91%
2,707,302
03/11/2026
131.50
133.68
131.10
133.39
+1.13%
1,432,455
03/10/2026
135.85
136.79
131.66
131.90
-3.55%
1,636,777
03/09/2026
136.03
137.61
133.96
136.75
+0.17%
2,658,193
03/06/2026
133.35
136.83
131.93
136.51
+2.12%
1,661,591
03/05/2026
134.41
135.92
133.51
133.67
-1.30%
1,928,179
03/04/2026
134.44
135.79
133.06
135.44
+0.44%
1,782,095
03/03/2026
133.29
135.52
130.77
134.85
+0.27%
2,007,318
03/02/2026
134.56
136.30
134.13
134.48
-0.43%
1,465,411
02/27/2026
134.30
136.74
133.51
135.06
+1.27%
2,565,081
02/26/2026
133.70
134.22
132.27
133.37
+0.07%
1,616,149
02/25/2026
132.67
133.37
130.41
133.27
+0.10%
1,603,960
02/24/2026
132.31
133.16
130.81
133.13
+0.87%
1,705,934
02/23/2026
129.48
132.24
129.28
131.98
+2.74%
2,022,962
02/20/2026
131.34
131.56
128.30
128.45
-1.51%
2,333,060
02/19/2026
131.16
133.26
128.26
130.43
+0.15%
1,577,600
02/18/2026
131.43
133.64
129.51
130.23
-1.76%
2,357,636
02/18/2026
$1.24 Earnings
02/17/2026
133.09
134.04
131.12
132.56
+0.007%
2,177,145
02/13/2026
126.94
132.73
126.94
132.55
+4.00%
3,176,791
02/12/2026
122.87
128.97
122.62
127.46
+3.78%
3,449,440
02/11/2026
123.71
124.09
122.09
122.81
-1.07%
1,649,691
02/10/2026
121.71
125.48
121.13
124.14
+2.38%
1,714,015
02/10/2026
$0.83 Dividend
02/09/2026
122.62
122.82
119.60
121.26
-1.11%
1,828,396
02/06/2026
124.72
125.52
122.44
122.62
-1.07%
1,370,141
02/05/2026
123.23
125.74
122.85
123.95
+1.11%
2,052,014
02/04/2026
125.28
125.66
122.29
122.59
-1.26%
2,150,054
02/03/2026
124.83
128.12
123.79
124.15
-0.54%
2,644,635