• $29.4B
    Market Cap
  • 15.28%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +14.60%
    Low Price$130.92
    High Price$151.51
  • 3 Months
    +10.04%
    Low Price$126.62
    High Price$151.51
  • 1 Year
    +15.28%
    Low Price$119.61
    High Price$151.51
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
150.19
150.24
147.53
147.58
-0.80%
1,821,844
11/12/2026
$0.90 Dividend
11/11/2026
147.71
149.00
147.08
148.77
-0.47%
1,288,860
11/10/2026
147.24
150.01
146.85
149.46
+0.76%
1,772,953
11/09/2026
149.65
150.87
147.75
148.33
-0.71%
2,424,733
11/06/2026
147.11
149.93
146.05
149.39
-1.40%
3,270,401
11/05/2026
150.00
152.77
149.02
151.51
+1.86%
3,150,646
11/04/2026
147.37
148.78
144.52
148.74
+2.19%
3,126,735
11/03/2026
145.13
146.86
142.72
145.54
-0.69%
2,157,057
11/02/2026
143.01
147.26
142.64
146.55
+2.12%
2,040,930
10/30/2026
144.13
145.74
143.00
143.51
+1.52%
2,085,628
10/29/2026
138.20
141.81
138.20
141.36
+1.73%
2,434,163
10/28/2026
140.34
140.93
138.78
138.95
-0.93%
2,138,398
10/28/2026
$2.00 Earnings
10/27/2026
139.87
140.74
138.45
140.26
-0.42%
1,519,738
10/26/2026
140.80
141.87
139.67
140.85
-0.74%
1,648,198
10/23/2026
142.14
143.28
140.82
141.90
-0.34%
1,978,050
10/22/2026
135.33
142.43
134.23
142.37
+6.29%
2,535,730
10/21/2026
134.73
136.03
133.94
133.95
-0.76%
1,835,660
10/20/2026
134.21
136.38
133.19
134.98
+1.66%
1,621,168
10/19/2026
133.35
134.02
131.94
132.77
-1.02%
1,674,177
10/16/2026
132.74
134.33
132.00
134.13
+1.43%
1,544,427
10/15/2026
133.54
134.80
131.74
132.24
+1.01%
3,066,605
10/14/2026
129.13
131.86
128.54
130.92
+1.28%
1,873,587
10/13/2026
129.51
129.94
127.46
129.27
+0.39%
1,818,225
10/12/2026
128.30
128.81
127.17
128.78
+0.52%
1,333,535
10/09/2026
127.22
128.72
126.55
128.11
+0.55%
1,128,674
10/08/2026
126.85
128.04
125.58
127.41
+0.63%
2,123,551
10/07/2026
127.32
127.99
125.75
126.62
-0.52%
2,353,786
10/06/2026
127.30
128.22
126.26
127.27
+0.16%
2,067,454
10/05/2026
129.60
130.11
126.52
127.08
-1.85%
1,821,127
10/02/2026
128.12
129.60
127.44
129.47
+1.87%
2,149,971
10/01/2026
128.29
128.30
125.59
127.10
-1.24%
2,423,642
09/30/2026
129.70
130.72
128.67
128.70
-0.25%
1,688,288
09/29/2026
127.07
129.74
126.56
129.02
+0.67%
1,598,971
09/28/2026
129.66
130.27
127.70
128.16
-1.51%
1,744,514
09/25/2026
130.81
130.93
129.02
130.13
-0.47%
1,232,507
09/24/2026
133.04
133.94
130.61
130.74
-1.15%
1,287,316
09/23/2026
132.48
133.52
131.28
132.26
-0.57%
2,119,693
09/22/2026
133.26
134.27
132.72
133.02
-0.11%
2,071,204
09/21/2026
134.50
135.22
132.93
133.17
-1.42%
1,442,254
09/18/2026
136.03
136.50
134.63
135.09
-1.69%
3,584,574
09/17/2026
137.27
137.71
135.47
137.41
+0.35%
1,961,213
09/16/2026
137.48
138.18
136.43
136.94
-0.19%
1,382,069
09/15/2026
137.93
138.51
136.73
137.19
-0.65%
1,662,042
09/14/2026
138.05
138.89
136.71
138.09
+0.89%
1,577,219
09/11/2026
139.63
140.10
136.45
136.87
-1.54%
1,403,650
09/10/2026
140.96
141.52
138.88
139.00
-0.35%
2,015,666
09/09/2026
139.69
141.19
138.93
139.49
-0.04%
2,132,055
09/08/2026
139.96
141.00
139.52
139.54
-0.23%
2,058,234
09/04/2026
139.16
140.44
138.59
139.86
-0.13%
2,074,149
09/03/2026
138.92
140.43
138.92
140.05
+1.00%
1,835,828
09/02/2026
136.36
141.42
135.41
138.66
+1.52%
2,386,740
09/01/2026
138.34
138.73
135.91
136.58
-0.60%
1,662,028
08/31/2026
136.16
138.06
135.54
137.40
-0.05%
2,423,113
08/28/2026
136.18
137.62
135.42
137.47
+1.18%
1,908,243
08/27/2026
135.24
137.43
134.46
135.87
-0.58%
2,364,456
08/26/2026
136.66
137.79
136.41
136.67
-0.08%
1,361,823
08/25/2026
138.17
138.96
136.28
136.78
-1.65%
1,939,597
08/24/2026
135.19
139.29
134.23
139.07
+3.34%
2,406,326
08/21/2026
135.99
136.57
134.45
134.58
-1.33%
1,947,591
08/20/2026
137.13
138.51
136.27
136.39
-1.08%
1,661,723
08/19/2026
135.59
138.53
135.48
137.88
+1.79%
3,029,190
08/18/2026
135.12
136.93
134.55
135.46
+1.43%
1,892,689
08/17/2026
134.38
135.13
132.45
133.55
-1.36%
2,105,973
08/14/2026
135.68
136.17
134.27
135.39
-0.19%
1,728,133
08/13/2026
134.24
136.33
134.24
135.64
+1.14%
3,409,048
08/12/2026
134.81
135.57
133.39
134.11
-0.84%
2,902,951
08/11/2026
133.13
135.33
132.27
135.25
+1.12%
1,729,728
08/11/2026
$0.90 Dividend
08/10/2026
132.51
134.16
130.24
133.75
+0.10%
2,478,683
08/07/2026
131.86
134.53
131.55
133.61
+0.36%
1,200,321
08/06/2026
133.39
133.72
131.65
133.13
+0.49%
1,471,407
08/05/2026
132.71
133.62
130.61
132.48
+0.11%
1,960,455
08/04/2026
128.32
132.87
128.11
132.33
+2.06%
3,673,438
08/03/2026
132.06
135.37
129.27
129.65
-2.14%
2,497,742
07/31/2026
134.94
135.18
132.45
132.49
-1.93%
3,254,676
07/30/2026
138.24
139.48
133.91
135.09
-0.93%
3,580,360
07/29/2026
136.86
138.54
135.35
136.36
+0.04%
3,033,593
07/29/2026
$1.61 Earnings
07/28/2026
134.31
138.68
133.79
136.31
+2.59%
4,649,563
07/27/2026
131.85
134.87
131.75
132.87
-0.07%
2,541,353
07/24/2026
133.59
134.11
132.27
132.97
+0.19%
1,467,977
07/23/2026
131.31
133.74
130.75
132.72
+0.43%
2,019,696
07/22/2026
131.03
132.23
130.37
132.15
+1.75%
1,789,051
07/21/2026
131.09
131.68
129.09
129.88
-1.59%
1,971,433
07/20/2026
132.84
134.06
130.74
131.97
-1.08%
1,543,468
07/17/2026
134.60
136.03
132.56
133.41
+0.58%
2,390,912
07/16/2026
127.83
133.08
127.83
132.64
+3.96%
1,848,985
07/15/2026
129.53
130.86
127.33
127.59
-1.79%
1,510,509
07/14/2026
129.77
130.99
129.24
129.92
+0.03%
1,172,775
07/13/2026
129.71
131.65
129.41
129.88
+0.64%
1,236,585
07/10/2026
129.10
130.05
128.01
129.05
+0.11%
1,679,168
07/09/2026
129.45
130.20
128.45
128.91
-1.01%
1,373,378
07/08/2026
134.25
134.25
130.10
130.23
-2.18%
1,654,175
07/07/2026
132.99
136.68
132.58
133.13
+1.30%
2,098,729
07/06/2026
134.05
134.42
130.34
131.42
-2.75%
3,630,007
07/02/2026
131.36
135.21
130.41
135.14
+3.85%
3,268,946
07/01/2026
129.95
131.76
129.35
130.14
+0.16%
2,461,967
06/30/2026
130.64
131.77
129.28
129.93
-0.69%
2,817,915