• $26.9B
    Market Cap
  • -4.87%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +3.62%
    Low Price$130.43
    High Price$138.71
  • 3 Months
    +10.02%
    Low Price$120.33
    High Price$138.71
  • 1 Year
    -4.87%
    Low Price$120.33
    High Price$141.57
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
136.81
137.39
135.26
135.39
-1.33%
1,947,591
08/20/2026
137.96
139.34
137.09
137.21
-1.08%
1,661,723
08/19/2026
136.41
139.36
136.30
138.71
+1.79%
3,029,190
08/18/2026
135.93
137.75
135.36
136.27
+1.43%
1,892,689
08/17/2026
135.19
135.94
133.25
134.35
-1.36%
2,105,973
08/14/2026
136.50
136.99
135.08
136.20
-0.19%
1,728,133
08/13/2026
135.05
137.15
135.05
136.46
+1.14%
3,409,048
08/12/2026
135.62
136.39
134.19
134.92
-0.84%
2,902,951
08/11/2026
133.93
136.14
133.07
136.06
+1.12%
1,729,728
08/11/2026
$0.90 Dividend
08/10/2026
133.30
134.96
131.03
134.56
+0.10%
2,478,683
08/07/2026
132.66
135.34
132.34
134.42
+0.36%
1,200,321
08/06/2026
134.20
134.53
132.44
133.93
+0.49%
1,471,407
08/05/2026
133.51
134.43
131.40
133.27
+0.11%
1,960,455
08/04/2026
129.09
133.67
128.88
133.12
+2.06%
3,673,438
08/03/2026
132.86
136.19
130.04
130.43
-2.14%
2,497,742
07/31/2026
135.75
136.00
133.24
133.28
-1.93%
3,254,676
07/30/2026
139.07
140.32
134.71
135.91
-0.93%
3,580,360
07/29/2026
137.68
139.37
136.16
137.18
+0.04%
3,033,593
07/29/2026
$1.61 Earnings
07/28/2026
135.12
139.51
134.59
137.13
+2.59%
4,649,563
07/27/2026
132.65
135.68
132.54
133.67
-0.07%
2,541,353
07/24/2026
134.40
134.91
133.06
133.77
+0.19%
1,467,977
07/23/2026
132.10
134.55
131.54
133.52
+0.43%
2,019,696
07/22/2026
131.82
133.03
131.16
132.95
+1.75%
1,789,051
07/21/2026
131.88
132.47
129.87
130.66
-1.59%
1,971,433
07/20/2026
133.64
134.86
131.53
132.77
-1.08%
1,543,468
07/17/2026
135.41
136.85
133.35
134.22
+0.58%
2,390,912
07/16/2026
128.59
133.88
128.59
133.44
+3.96%
1,848,985
07/15/2026
130.31
131.64
128.10
128.36
-1.79%
1,510,509
07/14/2026
130.55
131.77
130.02
130.70
+0.03%
1,172,775
07/13/2026
130.49
132.44
130.18
130.66
+0.64%
1,236,585
07/10/2026
129.88
130.83
128.78
129.83
+0.11%
1,679,168
07/09/2026
130.23
130.98
129.23
129.69
-1.01%
1,373,378
07/08/2026
135.06
135.06
130.88
131.01
-2.18%
1,654,175
07/07/2026
133.79
137.51
133.37
133.93
+1.30%
2,098,729
07/06/2026
134.85
135.23
131.13
132.21
-2.75%
3,630,007
07/02/2026
132.15
136.03
131.20
135.96
+3.85%
3,268,946
07/01/2026
130.73
132.55
130.12
130.92
+0.16%
2,461,967
06/30/2026
131.43
132.56
130.05
130.71
-0.69%
2,817,915
06/29/2026
130.49
132.26
129.92
131.62
-0.14%
2,170,839
06/26/2026
130.43
131.80
128.84
131.80
+2.06%
3,539,042
06/25/2026
129.64
130.52
127.77
129.14
+0.28%
2,228,510
06/24/2026
127.09
129.00
125.54
128.78
+2.40%
1,927,244
06/23/2026
125.91
126.40
124.86
125.76
+1.34%
1,563,098
06/22/2026
124.50
126.86
123.82
124.09
-0.12%
2,457,026
06/18/2026
124.87
126.71
123.71
124.24
-0.27%
4,992,266
06/17/2026
126.91
127.69
123.66
124.58
-2.38%
2,334,250
06/16/2026
126.72
127.89
126.05
127.62
+1.26%
2,554,744
06/15/2026
122.98
127.09
122.52
126.03
+0.44%
3,111,831
06/12/2026
123.92
125.70
123.37
125.48
+1.49%
2,379,806
06/11/2026
124.96
126.36
123.25
123.63
-1.59%
2,118,358
06/10/2026
126.11
127.19
124.77
125.62
+0.74%
1,651,264
06/09/2026
121.69
125.89
121.20
124.70
+2.48%
1,586,419
06/08/2026
122.74
123.87
121.46
121.68
-1.59%
1,327,950
06/05/2026
122.53
125.86
121.81
123.65
+1.82%
2,579,875
06/04/2026
124.30
125.02
121.14
121.44
-1.26%
1,870,774
06/03/2026
122.69
124.43
122.19
122.99
+0.11%
3,166,410
06/02/2026
121.14
122.88
119.77
122.86
+2.11%
2,236,992
06/01/2026
122.18
122.48
119.81
120.33
-1.74%
1,746,911
05/29/2026
122.25
123.68
121.30
122.46
+0.75%
5,523,091
05/28/2026
122.90
124.34
121.47
121.54
-1.16%
1,964,733
05/27/2026
122.79
124.92
122.41
122.96
-0.06%
1,165,609
05/26/2026
124.13
124.46
122.98
123.03
-1.08%
1,448,553
05/22/2026
123.18
124.83
122.63
124.37
+1.07%
1,121,585
05/21/2026
121.69
123.31
121.13
123.06
+1.24%
1,287,406
05/20/2026
122.83
124.01
121.18
121.55
-1.45%
1,851,933
05/19/2026
124.14
125.49
123.03
123.34
-0.54%
1,662,259
05/18/2026
124.31
125.79
122.70
124.01
+0.43%
1,913,661
05/15/2026
125.48
126.02
123.44
123.47
-1.34%
2,994,732
05/14/2026
126.40
126.94
125.12
125.15
-1.09%
1,286,109
05/13/2026
125.42
126.83
124.63
126.53
-0.22%
1,670,240
05/12/2026
124.54
127.13
124.07
126.81
+2.03%
2,687,843
05/12/2026
$0.90 Dividend
05/11/2026
124.10
124.49
123.28
124.29
+0.77%
1,574,366
05/08/2026
124.72
125.67
123.23
123.34
-0.91%
1,305,623
05/07/2026
123.15
125.18
121.86
124.48
+0.41%
2,098,617
05/06/2026
123.29
125.43
122.99
123.96
-0.29%
1,659,163
05/05/2026
124.61
125.26
123.14
124.33
-0.63%
1,395,578
05/04/2026
125.11
125.84
123.71
125.12
-0.42%
1,713,890
05/01/2026
127.71
127.71
125.21
125.64
-0.81%
1,980,900
04/30/2026
133.34
134.88
124.40
126.67
-2.69%
3,026,194
04/29/2026
130.03
131.62
129.73
130.17
-0.53%
1,811,231
04/29/2026
$1.01 Earnings
04/28/2026
131.94
132.77
129.75
130.86
+0.54%
1,254,048
04/27/2026
130.57
131.44
130.06
130.16
-0.35%
1,357,971
04/24/2026
132.48
133.62
130.54
130.61
-1.89%
1,780,476
04/23/2026
130.61
133.68
130.10
133.13
+2.93%
1,530,544
04/22/2026
130.67
132.15
128.81
129.34
-0.70%
1,396,067
04/21/2026
132.10
132.29
128.93
130.25
-0.90%
1,752,739
04/20/2026
130.93
133.79
130.25
131.43
+1.25%
1,672,983
04/17/2026
127.72
130.01
126.74
129.81
+0.70%
2,097,470
04/16/2026
128.53
128.95
127.05
128.91
+0.30%
2,285,540
04/15/2026
130.30
130.46
127.03
128.53
-2.31%
2,950,756
04/14/2026
132.36
132.76
130.38
131.57
-0.76%
1,880,442
04/13/2026
134.17
135.06
131.65
132.57
-2.05%
1,829,012
04/10/2026
137.09
137.72
134.72
135.35
-1.46%
1,726,456
04/09/2026
134.19
137.58
133.75
137.35
+2.12%
2,739,945
04/08/2026
131.18
134.56
129.07
134.50
+0.73%
3,006,339
04/07/2026
136.28
136.74
133.46
133.52
-1.84%
1,658,444