S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

A-1 Group (AWON)

OTC

$0.003+$0.0005 (+25.00%)

Price as of Jun 02, 2026

$785,870.00
Market Cap
4.17%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
+25.00%

Low Price$0.002

High Price$0.004
3 Months
-19.35%

Low Price$0.001

High Price$0.004
1 Year
+4.17%

Low Price$0.001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.003	0.003	0.003	0.003	+25.00%	10,000
06/01/2026	0.002	0.002	0.002	0.002	+5.26%	300,000
05/29/2026	0.002	0.002	0.002	0.002	-36.67%	1,118,947
05/27/2026	0.002	0.003	0.002	0.003	+30.43%	1,107,409
05/26/2026	0.003	0.003	0.002	0.002	-14.81%	202,500
05/22/2026	0.003	0.003	0.003	0.003	-22.86%	247,500
05/14/2026	0.003	0.004	0.003	0.004	+25.00%	2,032,000
05/13/2026	0.003	0.003	0.003	0.003	0.00%	5,000
05/12/2026	0.002	0.003	0.002	0.003	+25.00%	1,244,374
05/11/2026	0.002	0.002	0.002	0.002	+34.70%	217,000
05/08/2026	0.002	0.002	0.002	0.002	-18.88%	1,507,874
05/07/2026	0.002	0.002	0.002	0.002	+2.50%	10,000
05/05/2026	0.002	0.002	0.002	0.002	-23.08%	1,705,000
05/01/2026	0.003	0.003	0.002	0.003	0.00%	220,000
04/30/2026	0.002	0.003	0.001	0.003	+85.71%	1,602,332
04/29/2026	0.002	0.002	0.001	0.001	-22.22%	3,600,000
04/27/2026	0.002	0.002	0.002	0.002	-5.26%	410,000
04/23/2026	0.002	0.002	0.002	0.002	-9.52%	325,000
04/22/2026	0.002	0.002	0.002	0.002	0.00%	2,320,000
04/21/2026	0.002	0.002	0.002	0.002	+31.25%	3,231,153
04/20/2026	0.002	0.002	0.001	0.002	-23.81%	15,138,304
04/17/2026	0.002	0.002	0.002	0.002	-4.55%	71,000
04/10/2026	0.002	0.002	0.002	0.002	-4.35%	100,000
04/08/2026	0.002	0.003	0.002	0.002	-4.17%	130,000
04/06/2026	0.003	0.003	0.002	0.002	-4.00%	615,000
03/25/2026	0.003	0.003	0.003	0.003	-3.85%	25,000
03/24/2026	0.003	0.003	0.003	0.003	+8.33%	75,000
03/20/2026	0.002	0.002	0.002	0.002	-7.69%	125,000
03/19/2026	0.003	0.003	0.003	0.003	-18.75%	5,000
03/18/2026	0.003	0.003	0.003	0.003	+39.13%	1,402,500
03/16/2026	0.003	0.003	0.002	0.002	-25.81%	120,800
03/12/2026	0.003	0.003	0.003	0.003	+40.91%	60,000
03/04/2026	0.002	0.003	0.002	0.002	-21.43%	240,000
03/03/2026	0.003	0.003	0.003	0.003	-10.14%	18,709
03/02/2026	0.002	0.003	0.002	0.003	+9.72%	767,259
02/25/2026	0.003	0.003	0.003	0.003	+9.23%	1,000
02/24/2026	0.003	0.003	0.003	0.003	-11.56%	5,000
02/23/2026	0.003	0.003	0.003	0.003	-13.53%	36,764
02/09/2026	0.003	0.003	0.003	0.003	+3.03%	10,000
02/02/2026	0.003	0.003	0.003	0.003	-5.71%	130,000
01/30/2026	0.003	0.004	0.003	0.004	+40.00%	706,117
01/27/2026	0.003	0.003	0.003	0.003	+4.17%	25,000
01/23/2026	0.002	0.002	0.002	0.002	-29.41%	75,000
01/21/2026	0.003	0.003	0.003	0.003	+25.93%	678,000
01/20/2026	0.003	0.003	0.002	0.003	-6.41%	996,044
01/15/2026	0.003	0.003	0.003	0.003	+10.96%	75,500
01/13/2026	0.003	0.003	0.003	0.003	+2.52%	29,729
01/09/2026	0.003	0.003	0.003	0.003	-6.07%	200,000
01/07/2026	0.003	0.003	0.003	0.003	+17.39%	60,000
12/30/2025	0.002	0.002	0.002	0.002	-20.69%	25,000
12/19/2025	0.003	0.003	0.002	0.003	-27.50%	670,000
12/18/2025	0.003	0.004	0.003	0.004	+2.56%	63,500
12/17/2025	0.003	0.004	0.003	0.004	+50.00%	105,000
12/16/2025	0.003	0.003	0.003	0.003	-22.39%	24,694
12/15/2025	0.003	0.004	0.003	0.003	+11.67%	839,572
12/09/2025	0.003	0.003	0.003	0.003	0.00%	680,000
12/08/2025	0.002	0.003	0.002	0.003	+3.45%	220,000
12/02/2025	0.003	0.003	0.003	0.003	+11.54%	2,395,500
11/25/2025	0.002	0.003	0.002	0.003	+30.00%	1,663,000
11/24/2025	0.002	0.002	0.002	0.002	0.00%	3,880,000
11/21/2025	0.003	0.003	0.002	0.002	-13.04%	40,000
11/20/2025	0.003	0.003	0.002	0.002	-36.99%	4,704,000
11/18/2025	0.004	0.004	0.004	0.004	+4.29%	250,000
11/17/2025	0.004	0.004	0.004	0.004	+2.94%	290,000
11/14/2025	0.003	0.003	0.003	0.003	-6.98%	20,000
11/13/2025	0.004	0.004	0.004	0.004	-12.98%	939,710
11/11/2025	0.005	0.005	0.004	0.004	-20.75%	309,020
11/10/2025	0.004	0.005	0.004	0.005	+47.22%	171,120
11/07/2025	0.004	0.004	0.004	0.004	-34.55%	50,000
11/06/2025	0.004	0.006	0.004	0.006	+30.95%	510,000
11/05/2025	0.004	0.004	0.004	0.004	+16.67%	23,000
11/04/2025	0.004	0.004	0.004	0.004	-10.00%	1,148,150
11/03/2025	0.005	0.005	0.003	0.004	-10.11%	4,016,130
10/31/2025	0.006	0.006	0.004	0.004	-20.54%	748,620
10/30/2025	0.005	0.006	0.005	0.006	+1.82%	163,500
10/29/2025	0.006	0.006	0.006	0.006	-8.33%	1,017,300
10/28/2025	0.006	0.006	0.006	0.006	-1.64%	1,200,000
10/27/2025	0.005	0.006	0.005	0.006	+8.93%	102,900
10/24/2025	0.006	0.006	0.006	0.006	-6.67%	3,500
10/23/2025	0.005	0.006	0.005	0.006	+3.45%	3,190,845
10/22/2025	0.006	0.006	0.005	0.006	+14.97%	1,320,000
10/21/2025	0.005	0.005	0.005	0.005	-8.27%	1,000
10/20/2025	0.006	0.006	0.006	0.006	0.00%	89,664
10/17/2025	0.006	0.006	0.006	0.006	+1.85%	394,181
10/16/2025	0.005	0.005	0.005	0.005	+8.00%	1,328,555
10/15/2025	0.005	0.005	0.005	0.005	+8.70%	500,000
10/14/2025	0.005	0.006	0.004	0.005	-1.08%	1,584,926
10/13/2025	0.004	0.005	0.004	0.005	+17.72%	352,000
10/10/2025	0.004	0.004	0.004	0.004	+3.95%	80,100
10/09/2025	0.004	0.004	0.004	0.004	-5.00%	200,000
10/08/2025	0.004	0.004	0.004	0.004	-2.44%	529,264
10/07/2025	0.005	0.005	0.004	0.004	-2.38%	1,053,052
10/06/2025	0.004	0.005	0.004	0.004	-4.55%	514,000
10/03/2025	0.004	0.004	0.004	0.004	+25.71%	418,313
10/02/2025	0.003	0.004	0.002	0.004	+25.00%	614,214
10/01/2025	0.003	0.003	0.003	0.003	0.00%	386,457
09/30/2025	0.002	0.003	0.002	0.003	+12.00%	74,000
09/29/2025	0.003	0.003	0.003	0.003	+13.64%	10,000
09/24/2025	0.002	0.002	0.002	0.002	-4.35%	269,957
09/22/2025	0.002	0.002	0.002	0.002	-11.54%	14,000