AWON | A-1 Group | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

A-1 Group (AWON)

OTC

$0.002$0.00 (0.00%)

Price as of Sep 09, 2026

N/A
Market Cap
-42.86%
1-Year Change
Beverages - Non-Alcoholic
Industry

1 Month
-33.33%

Low Price$0.002

High Price$0.002
3 Months
-5.56%

Low Price$0.002

High Price$0.004
1 Year
-42.86%

Low Price$0.001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	0.001	0.002	0.001	0.002	0.00%	160,569
09/04/2026	0.002	0.002	0.001	0.002	+1.98%	172,769
09/03/2026	0.002	0.002	0.002	0.002	-1.94%	377,142
09/02/2026	0.002	0.002	0.002	0.002	+12.50%	569
08/31/2026	0.001	0.002	0.001	0.002	-11.11%	1,208,697
08/26/2026	0.002	0.002	0.002	0.002	+12.50%	8,000
08/25/2026	0.002	0.002	0.002	0.002	-11.11%	3,942,369
08/24/2026	0.002	0.002	0.002	0.002	-5.26%	1,000
08/21/2026	0.002	0.002	0.002	0.002	+5.56%	20,555
08/20/2026	0.002	0.002	0.002	0.002	0.00%	1,727,745
08/17/2026	0.002	0.002	0.002	0.002	-5.26%	1,055,000
08/14/2026	0.002	0.002	0.002	0.002	0.00%	739,882
08/13/2026	0.003	0.003	0.002	0.002	-42.28%	22,369,516
08/12/2026	0.004	0.004	0.003	0.003	-19.71%	69,000
08/11/2026	0.003	0.004	0.003	0.004	-2.38%	1,121,615
08/10/2026	0.003	0.004	0.003	0.004	+55.56%	2,239,312
08/07/2026	0.003	0.003	0.003	0.003	-6.90%	668,931
08/06/2026	0.003	0.003	0.003	0.003	+3.57%	86,000
08/05/2026	0.003	0.003	0.003	0.003	-22.22%	9,200
08/04/2026	0.003	0.004	0.002	0.004	+36.36%	2,997,957
08/03/2026	0.002	0.003	0.002	0.003	+5.60%	918,650
07/30/2026	0.003	0.003	0.003	0.003	+2.04%	200,000
07/29/2026	0.002	0.002	0.002	0.002	-9.26%	85,200
07/28/2026	0.002	0.003	0.002	0.003	-3.57%	320,000
07/27/2026	0.003	0.003	0.003	0.003	0.00%	8,571
07/23/2026	0.002	0.003	0.002	0.003	+3.70%	616,100
07/22/2026	0.003	0.003	0.003	0.003	+0.82%	130,000
07/21/2026	0.003	0.003	0.002	0.003	+7.12%	231,500
07/20/2026	0.002	0.003	0.002	0.003	+5.57%	24,000
07/17/2026	0.002	0.002	0.002	0.002	-1.50%	368,358
07/16/2026	0.003	0.003	0.002	0.002	-17.10%	37,800
07/15/2026	0.003	0.003	0.002	0.003	+16.00%	38,700
07/14/2026	0.003	0.003	0.003	0.003	-1.96%	520,826
07/13/2026	0.002	0.003	0.002	0.003	+2.00%	208,000
07/06/2026	0.003	0.003	0.003	0.003	+31.58%	8,100
06/23/2026	0.002	0.002	0.002	0.002	-11.63%	100,000
06/18/2026	0.002	0.002	0.002	0.002	-10.42%	300,000
06/17/2026	0.002	0.002	0.002	0.002	+18.81%	10,000
06/12/2026	0.002	0.002	0.002	0.002	+18.82%	409
06/11/2026	0.002	0.002	0.002	0.002	-11.32%	29,000
06/10/2026	0.002	0.002	0.002	0.002	+0.58%	21,000
06/09/2026	0.002	0.002	0.002	0.002	-13.36%	500,000
06/05/2026	0.002	0.002	0.002	0.002	0.00%	113,200
06/04/2026	0.002	0.003	0.002	0.002	-12.00%	1,150,000
06/02/2026	0.003	0.003	0.003	0.003	+25.00%	10,000
06/01/2026	0.002	0.002	0.002	0.002	+5.26%	300,000
05/29/2026	0.002	0.002	0.002	0.002	-36.67%	1,118,947
05/27/2026	0.002	0.003	0.002	0.003	+30.43%	1,107,409
05/26/2026	0.003	0.003	0.002	0.002	-14.81%	202,500
05/22/2026	0.003	0.003	0.003	0.003	-22.86%	247,500
05/14/2026	0.003	0.004	0.003	0.004	+25.00%	2,032,000
05/13/2026	0.003	0.003	0.003	0.003	0.00%	5,000
05/12/2026	0.002	0.003	0.002	0.003	+25.00%	1,244,374
05/11/2026	0.002	0.002	0.002	0.002	+34.70%	217,000
05/08/2026	0.002	0.002	0.002	0.002	-18.88%	1,507,874
05/07/2026	0.002	0.002	0.002	0.002	+2.50%	10,000
05/05/2026	0.002	0.002	0.002	0.002	-23.08%	1,705,000
05/01/2026	0.003	0.003	0.002	0.003	0.00%	220,000
04/30/2026	0.002	0.003	0.001	0.003	+85.71%	1,602,332
04/29/2026	0.002	0.002	0.001	0.001	-22.22%	3,600,000
04/27/2026	0.002	0.002	0.002	0.002	-5.26%	410,000
04/23/2026	0.002	0.002	0.002	0.002	-9.52%	325,000
04/22/2026	0.002	0.002	0.002	0.002	0.00%	2,320,000
04/21/2026	0.002	0.002	0.002	0.002	+31.25%	3,231,153
04/20/2026	0.002	0.002	0.001	0.002	-23.81%	15,138,304
04/17/2026	0.002	0.002	0.002	0.002	-4.55%	71,000
04/10/2026	0.002	0.002	0.002	0.002	-4.35%	100,000
04/08/2026	0.002	0.003	0.002	0.002	-4.17%	130,000
04/06/2026	0.003	0.003	0.002	0.002	-4.00%	615,000
03/25/2026	0.003	0.003	0.003	0.003	-3.85%	25,000
03/24/2026	0.003	0.003	0.003	0.003	+8.33%	75,000
03/20/2026	0.002	0.002	0.002	0.002	-7.69%	125,000
03/19/2026	0.003	0.003	0.003	0.003	-18.75%	5,000
03/18/2026	0.003	0.003	0.003	0.003	+39.13%	1,402,500
03/16/2026	0.003	0.003	0.002	0.002	-25.81%	120,800
03/12/2026	0.003	0.003	0.003	0.003	+40.91%	60,000
03/04/2026	0.002	0.003	0.002	0.002	-21.43%	240,000
03/03/2026	0.003	0.003	0.003	0.003	-10.14%	18,709
03/02/2026	0.002	0.003	0.002	0.003	+9.72%	767,259
02/25/2026	0.003	0.003	0.003	0.003	+9.23%	1,000
02/24/2026	0.003	0.003	0.003	0.003	-11.56%	5,000
02/23/2026	0.003	0.003	0.003	0.003	-13.53%	36,764
02/09/2026	0.003	0.003	0.003	0.003	+3.03%	10,000
02/02/2026	0.003	0.003	0.003	0.003	-5.71%	130,000
01/30/2026	0.003	0.004	0.003	0.004	+40.00%	706,117
01/27/2026	0.003	0.003	0.003	0.003	+4.17%	25,000
01/23/2026	0.002	0.002	0.002	0.002	-29.41%	75,000
01/21/2026	0.003	0.003	0.003	0.003	+25.93%	678,000
01/20/2026	0.003	0.003	0.002	0.003	-6.41%	996,044
01/15/2026	0.003	0.003	0.003	0.003	+10.96%	75,500
01/13/2026	0.003	0.003	0.003	0.003	+2.52%	29,729
01/09/2026	0.003	0.003	0.003	0.003	-6.07%	200,000
01/07/2026	0.003	0.003	0.003	0.003	+17.39%	60,000
12/30/2025	0.002	0.002	0.002	0.002	-20.69%	25,000
12/19/2025	0.003	0.003	0.002	0.003	-27.50%	670,000
12/18/2025	0.003	0.004	0.003	0.004	+2.56%	63,500
12/17/2025	0.003	0.004	0.003	0.004	+50.00%	105,000
12/16/2025	0.003	0.003	0.003	0.003	-22.39%	24,694
12/15/2025	0.003	0.004	0.003	0.003	+11.67%	839,572
12/09/2025	0.003	0.003	0.003	0.003	0.00%	680,000