• $3.3B
    Market Cap
  • 13.84%
    1-Year Change
  • Utilities - Regulated Water
    Industry
  • 1 Month
    +9.36%
    Low Price$76.89
    High Price$85.05
  • 3 Months
    +13.49%
    Low Price$75.21
    High Price$85.05
  • 1 Year
    +13.84%
    Low Price$70.10
    High Price$85.05
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
84.84
85.53
84.78
85.05
+0.64%
235,915
07/10/2026
84.15
84.90
83.87
84.51
+0.78%
186,735
07/09/2026
83.64
84.27
82.92
83.86
+0.34%
312,275
07/08/2026
82.59
84.19
82.58
83.58
+0.48%
460,057
07/07/2026
83.88
85.63
82.94
83.18
+0.05%
368,308
07/06/2026
84.63
84.63
82.87
83.14
-1.91%
290,682
07/02/2026
83.42
85.30
83.42
84.76
+1.70%
333,882
07/01/2026
82.78
84.32
82.46
83.34
+0.86%
416,768
06/30/2026
82.49
83.73
82.08
82.63
-0.19%
363,123
06/29/2026
82.35
83.02
81.62
82.79
+0.27%
423,503
06/26/2026
81.42
82.59
80.92
82.57
+2.34%
1,388,888
06/25/2026
80.12
81.09
78.72
80.68
+1.01%
204,692
06/24/2026
79.34
80.11
78.89
79.87
+1.06%
249,362
06/23/2026
78.70
79.37
78.45
79.03
+1.76%
256,849
06/22/2026
76.93
77.94
76.93
77.66
+0.71%
531,296
06/18/2026
77.13
77.94
76.51
77.11
+0.29%
648,194
06/17/2026
77.18
77.89
76.30
76.89
-1.23%
280,234
06/16/2026
76.84
78.42
76.84
77.85
+0.32%
197,379
06/15/2026
77.14
78.23
76.84
77.60
-0.22%
208,898
06/12/2026
76.97
78.31
76.64
77.77
+1.16%
472,781
06/11/2026
78.83
79.30
76.48
76.88
-2.09%
646,927
06/10/2026
79.88
81.02
78.44
78.52
-0.83%
646,291
06/09/2026
77.42
79.76
77.05
79.18
+2.98%
286,670
06/08/2026
77.87
78.46
76.83
76.89
-1.89%
203,021
06/05/2026
77.59
79.05
76.40
78.37
+1.75%
234,063
06/04/2026
77.41
77.57
76.50
77.02
+0.98%
176,653
06/03/2026
77.05
77.64
76.22
76.27
-1.31%
247,260
06/02/2026
75.78
77.29
75.78
77.28
+1.15%
280,264
06/01/2026
76.82
77.17
75.97
76.40
-1.13%
290,673
05/29/2026
76.53
77.67
76.38
77.27
+1.17%
452,100
05/28/2026
76.94
77.73
76.31
76.38
-0.57%
323,228
05/27/2026
76.23
77.20
76.23
76.82
+0.80%
338,726
05/26/2026
76.71
76.99
76.04
76.21
-0.56%
308,667
05/22/2026
76.29
77.14
75.61
76.64
+0.46%
369,757
05/21/2026
75.59
76.79
75.43
76.29
+0.43%
264,132
05/20/2026
75.69
76.01
74.90
75.96
+0.60%
255,754
05/19/2026
75.45
76.82
75.33
75.51
-0.54%
181,815
05/18/2026
75.76
76.53
75.55
75.92
+0.94%
200,110
05/18/2026
$0.50 Dividend
05/15/2026
77.09
77.10
75.13
75.22
-2.18%
212,798
05/14/2026
77.37
77.89
76.25
76.89
-0.15%
260,009
05/13/2026
76.69
77.17
76.10
77.01
-0.21%
257,435
05/12/2026
76.93
78.23
76.65
77.17
+0.70%
423,101
05/11/2026
77.21
77.21
76.13
76.64
-0.06%
210,439
05/08/2026
76.49
77.53
76.49
76.69
+0.47%
314,502
05/07/2026
73.95
77.14
73.40
76.33
+1.32%
346,860
05/06/2026
75.14
75.89
74.53
75.34
-0.47%
295,584
05/06/2026
$0.76 Earnings
05/05/2026
75.52
76.29
75.52
75.69
+0.17%
190,283
05/04/2026
74.25
76.23
74.25
75.56
+1.14%
283,084
05/01/2026
75.21
75.53
74.40
74.71
-0.11%
266,770
04/30/2026
77.39
78.01
74.31
74.79
-3.31%
390,874
04/29/2026
78.42
78.75
77.26
77.35
-2.00%
301,963
04/28/2026
79.79
80.66
78.71
78.93
+0.18%
273,298
04/27/2026
79.20
79.85
78.75
78.79
-0.11%
279,824
04/24/2026
78.98
80.63
78.58
78.88
-1.72%
1,395,842
04/23/2026
78.58
80.70
78.33
80.26
+3.07%
318,347
04/22/2026
76.61
78.46
76.61
77.87
+0.72%
281,311
04/21/2026
78.19
78.66
77.23
77.31
-1.13%
340,052
04/20/2026
76.67
79.25
75.77
78.20
+3.69%
532,267
04/17/2026
74.58
75.57
73.77
75.41
+0.54%
1,006,285
04/16/2026
74.26
75.13
74.06
75.01
+0.31%
290,167
04/15/2026
74.76
75.06
74.03
74.78
-0.76%
267,165
04/14/2026
74.52
75.37
73.79
75.36
+0.56%
325,376
04/13/2026
78.30
78.41
74.69
74.94
-5.07%
593,163
04/10/2026
78.83
79.39
78.39
78.94
+0.26%
203,753
04/09/2026
77.47
78.98
76.36
78.73
+2.81%
234,031
04/08/2026
76.00
76.75
75.10
76.58
+0.26%
295,894
04/07/2026
76.66
77.11
76.19
76.38
+0.13%
179,859
04/06/2026
76.93
76.96
75.93
76.28
-1.03%
172,063
04/02/2026
76.34
77.28
76.28
77.07
+1.85%
205,973
04/01/2026
74.29
75.85
74.29
75.67
+0.74%
165,248
03/31/2026
76.43
76.51
74.74
75.12
-1.43%
245,592
03/30/2026
75.35
76.45
74.76
76.21
+2.16%
292,821
03/27/2026
74.93
75.71
73.85
74.60
+0.19%
275,745
03/26/2026
73.10
74.58
72.96
74.46
+2.13%
229,802
03/25/2026
73.32
73.59
72.02
72.91
+0.19%
259,135
03/24/2026
72.70
74.48
72.70
72.77
-0.42%
261,589
03/23/2026
73.09
73.66
72.18
73.08
+1.62%
309,608
03/20/2026
72.55
72.72
71.44
71.92
-0.59%
1,021,655
03/19/2026
71.81
72.63
71.75
72.35
+0.07%
212,824
03/18/2026
73.19
73.45
72.11
72.30
-1.93%
271,437
03/17/2026
75.19
75.19
73.66
73.72
-1.45%
260,040
03/16/2026
75.65
75.65
74.09
74.80
-0.41%
181,025
03/13/2026
74.63
75.13
73.82
75.11
+1.57%
212,633
03/12/2026
72.05
74.99
72.01
73.94
+2.06%
264,071
03/11/2026
72.76
72.92
71.68
72.45
-0.76%
214,354
03/10/2026
74.45
74.81
72.99
73.01
-2.87%
221,798
03/09/2026
74.50
75.45
73.46
75.17
+0.50%
231,388
03/06/2026
74.59
75.22
73.77
74.79
-0.23%
238,937
03/05/2026
75.90
76.39
74.92
74.96
-2.19%
238,290
03/04/2026
75.92
76.89
74.98
76.64
+0.99%
308,207
03/03/2026
74.03
76.10
73.45
75.88
+2.14%
213,771
03/02/2026
73.77
74.95
73.74
74.29
+0.35%
248,486
02/27/2026
73.42
74.52
73.42
74.03
+1.04%
270,434
02/26/2026
74.17
74.24
73.13
73.27
-0.63%
234,655
02/25/2026
73.30
73.78
71.81
73.74
+0.41%
233,816
02/24/2026
73.01
73.49
72.72
73.44
+0.59%
283,586
02/23/2026
72.22
73.41
71.89
73.01
+1.47%
322,116
02/23/2026
$0.50 Dividend