S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Atlantic Pwr&Inf (AWSL)

OTC

$0.0005-$0.003 (-87.18%)

Price as of May 28, 2026

N/A
Market Cap
-98.77%
1-Year Change
Utilities - Renewable
Industry

1 Month
-93.83%

Low Price$0.0005

High Price$0.008
3 Months
-94.32%

Low Price$0.0005

High Price$0.009
1 Year
-98.77%

Low Price$0.0005

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0005	0.0005	0.0005	0.0005	-87.18%	180
05/27/2026	0.0004	0.004	0.0001	0.004	-47.86%	145,602
05/15/2026	0.009	0.009	0.006	0.007	+15.08%	230,400
05/14/2026	0.007	0.008	0.007	0.007	0.00%	86,957
05/13/2026	0.007	0.007	0.007	0.007	+6.56%	7,000
05/12/2026	0.006	0.006	0.006	0.006	-18.67%	5,000
05/11/2026	0.008	0.008	0.008	0.008	-6.25%	187,749
05/08/2026	0.008	0.008	0.008	0.008	-1.23%	241,144
05/07/2026	0.008	0.008	0.008	0.008	+8.00%	21,000
05/06/2026	0.005	0.008	0.005	0.008	-7.41%	213,520
05/05/2026	0.007	0.008	0.007	0.008	+22.63%	189,913
05/04/2026	0.006	0.007	0.006	0.007	-8.83%	659,723
05/01/2026	0.007	0.007	0.007	0.007	-10.56%	7,036
04/30/2026	0.006	0.008	0.006	0.008	+35.00%	244,454
04/29/2026	0.006	0.006	0.006	0.006	-7.69%	1,825
04/28/2026	0.007	0.007	0.007	0.007	-9.10%	98,450
04/24/2026	0.006	0.007	0.006	0.007	-4.65%	64,689
04/23/2026	0.008	0.008	0.008	0.008	+25.00%	386
04/22/2026	0.008	0.008	0.006	0.006	-25.93%	964,441
04/21/2026	0.008	0.008	0.008	0.008	+1.25%	100,001
04/17/2026	0.008	0.008	0.008	0.008	-4.53%	217,199
04/16/2026	0.009	0.009	0.008	0.008	+11.73%	353,328
04/15/2026	0.008	0.008	0.008	0.008	-5.06%	870
04/14/2026	0.008	0.008	0.008	0.008	0.00%	43,391
04/13/2026	0.010	0.010	0.008	0.008	0.00%	147,645
04/10/2026	0.008	0.008	0.008	0.008	+0.89%	10,618
04/08/2026	0.008	0.008	0.008	0.008	+4.40%	1,225
04/07/2026	0.008	0.008	0.008	0.008	-16.67%	59,550
04/06/2026	0.009	0.009	0.009	0.009	+9.92%	236
04/01/2026	0.008	0.008	0.008	0.008	-3.67%	452
03/31/2026	0.009	0.009	0.009	0.009	0.00%	352
03/30/2026	0.009	0.009	0.009	0.009	+6.25%	10,000
03/27/2026	0.008	0.009	0.008	0.008	-1.23%	140,400
03/25/2026	0.009	0.009	0.008	0.008	-6.90%	157,533
03/23/2026	0.006	0.009	0.006	0.009	-1.69%	239,818
03/20/2026	0.009	0.009	0.009	0.009	-1.67%	220,000
03/19/2026	0.008	0.009	0.008	0.009	0.00%	35,100
03/18/2026	0.009	0.009	0.009	0.009	+1.52%	11,000
03/17/2026	0.008	0.009	0.007	0.009	-0.39%	170,855
03/16/2026	0.009	0.009	0.009	0.009	0.00%	1,750
03/13/2026	0.008	0.009	0.008	0.009	+8.54%	5,426
03/12/2026	0.008	0.009	0.008	0.008	+1.23%	13,663
03/11/2026	0.009	0.009	0.008	0.008	-5.59%	117,000
03/10/2026	0.008	0.009	0.008	0.009	+3.13%	106,335
03/09/2026	0.009	0.009	0.008	0.008	-5.45%	6,648
03/06/2026	0.009	0.009	0.008	0.009	+0.43%	58,152
03/05/2026	0.008	0.009	0.008	0.009	+3.26%	18,000
03/04/2026	0.009	0.009	0.008	0.008	+6.06%	3,360
03/03/2026	0.009	0.009	0.008	0.008	-5.33%	264
03/02/2026	0.008	0.008	0.008	0.008	+15.75%	142
02/27/2026	0.008	0.008	0.007	0.007	-14.12%	300,000
02/26/2026	0.009	0.009	0.009	0.009	-4.49%	221,290
02/25/2026	0.009	0.009	0.007	0.009	+3.49%	471,270
02/24/2026	0.006	0.009	0.006	0.009	+7.50%	33,500
02/23/2026	0.008	0.008	0.008	0.008	0.00%	181,533
02/20/2026	0.008	0.008	0.007	0.008	0.00%	1,038,937
02/18/2026	0.008	0.008	0.008	0.008	+6.67%	108,400
02/17/2026	0.008	0.008	0.007	0.008	+1.35%	19,617
02/13/2026	0.008	0.008	0.007	0.007	-1.33%	80,000
02/12/2026	0.008	0.008	0.007	0.008	0.00%	37,200
02/11/2026	0.008	0.008	0.008	0.008	+7.14%	20,043
02/09/2026	0.008	0.008	0.007	0.007	-6.67%	3,505
02/06/2026	0.007	0.008	0.007	0.008	0.00%	51,000
02/04/2026	0.008	0.008	0.008	0.008	+7.14%	300,000
02/03/2026	0.007	0.007	0.007	0.007	+6.06%	110,362
02/02/2026	0.01	0.01	0.007	0.007	-17.50%	128,348
01/30/2026	0.01	0.01	0.008	0.008	0.00%	268,344
01/29/2026	0.008	0.008	0.006	0.008	-11.01%	32,549
01/27/2026	0.007	0.01	0.005	0.009	+10.99%	223,043
01/26/2026	0.01	0.01	0.007	0.008	-28.14%	86,260
01/23/2026	0.01	0.01	0.01	0.01	+32.61%	46,121
01/22/2026	0.01	0.01	0.009	0.009	-34.62%	148,800
01/21/2026	0.01	0.01	0.01	0.01	+4.00%	1,800
01/20/2026	0.01	0.01	0.01	0.01	+31.58%	225,550
01/16/2026	0.010	0.010	0.010	0.010	-22.13%	1,417
01/15/2026	0.01	0.01	0.01	0.01	+28.42%	91,000
01/14/2026	0.01	0.01	0.010	0.010	-13.64%	30,268
01/13/2026	0.01	0.01	0.01	0.01	0.00%	13,977
01/12/2026	0.01	0.01	0.01	0.01	+4.76%	8,216
01/09/2026	0.01	0.01	0.01	0.01	+5.00%	1,510
01/08/2026	0.01	0.01	0.01	0.01	-9.09%	25,375
01/07/2026	0.01	0.01	0.01	0.01	0.00%	15,035
01/06/2026	0.01	0.01	0.01	0.01	-4.76%	14,179
01/05/2026	0.01	0.01	0.01	0.01	+15.50%	83,614
01/02/2026	0.01	0.01	0.01	0.01	-2.53%	1,760
12/31/2025	0.01	0.01	0.002	0.01	-21.08%	142,808
12/30/2025	0.01	0.01	0.01	0.01	-7.14%	133,333
12/29/2025	0.01	0.01	0.01	0.01	-6.04%	106,812
12/26/2025	0.01	0.01	0.01	0.01	+47.52%	8,679
12/24/2025	0.01	0.01	0.01	0.01	+1.00%	135,531
12/23/2025	0.01	0.01	0.01	0.01	-1.96%	317,833
12/22/2025	0.01	0.01	0.01	0.01	-7.27%	71,999
12/19/2025	0.01	0.01	0.01	0.01	-8.33%	1,216
12/18/2025	0.01	0.01	0.01	0.01	0.00%	28,936
12/17/2025	0.01	0.01	0.01	0.01	-5.70%	176,872
12/16/2025	0.01	0.01	0.01	0.01	-9.11%	166,550
12/15/2025	0.01	0.01	0.01	0.01	+3.70%	72,491
12/12/2025	0.01	0.01	0.01	0.01	-13.46%	316,804
12/11/2025	0.02	0.02	0.01	0.02	+5.41%	35,800
12/10/2025	0.02	0.02	0.01	0.01	-17.78%	172,118