• N/A
    Market Cap
  • 9.10%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +5.15%
    Low Price$45.30
    High Price$49.40
  • 3 Months
    +17.93%
    Low Price$44.59
    High Price$50.79
  • 1 Year
    +9.10%
    Low Price$43.30
    High Price$50.79
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
49.40
49.40
49.40
49.40
+2.38%
7,179
06/18/2026
48.73
48.73
48.25
48.25
-0.10%
454
06/15/2026
48.00
48.65
48.00
48.30
+3.43%
1,588
06/09/2026
46.61
46.70
46.61
46.70
+3.09%
148,720
06/08/2026
45.30
45.30
45.30
45.30
-1.52%
51,012
06/05/2026
46.00
46.00
46.00
46.00
-0.35%
50,799
06/04/2026
46.16
46.16
46.16
46.16
+0.08%
101,772
06/02/2026
46.10
46.73
46.10
46.12
+1.14%
1,396
06/01/2026
45.61
45.61
45.61
45.61
-1.35%
184
05/28/2026
46.23
46.23
46.23
46.23
-2.16%
369
05/27/2026
47.15
47.25
47.15
47.25
+0.57%
2,369
05/22/2026
46.98
46.98
46.98
46.98
+1.34%
288
05/21/2026
47.12
47.12
46.36
46.36
-1.97%
3,111
05/20/2026
47.29
47.29
47.29
47.29
+2.47%
506
05/19/2026
46.15
46.15
46.15
46.15
+0.54%
282
05/15/2026
45.29
45.90
45.29
45.90
-0.22%
2,067
05/14/2026
45.65
46.40
45.65
46.00
+1.28%
1,642
05/13/2026
45.42
45.42
45.42
45.42
-0.13%
615
05/12/2026
$2.73 Dividend
05/11/2026
43.79
45.48
43.56
45.48
-0.60%
1,420
05/08/2026
45.75
45.75
45.75
45.75
-2.28%
638
05/07/2026
46.22
46.82
46.10
46.82
-0.04%
1,117
05/06/2026
46.84
46.84
46.84
46.84
+6.01%
175
05/04/2026
45.00
45.00
44.18
44.18
-2.06%
5,024
04/30/2026
45.61
45.61
45.11
45.11
+2.79%
558
04/29/2026
43.78
43.89
43.78
43.89
-4.08%
2,991
04/28/2026
45.28
45.75
45.28
45.75
+2.08%
5,250
04/27/2026
44.85
44.85
44.82
44.82
-2.64%
400
04/24/2026
45.67
46.03
44.97
46.03
+3.70%
773
04/23/2026
44.39
44.39
44.39
44.39
-5.31%
664
04/21/2026
46.88
46.88
46.88
46.88
-0.20%
431
04/20/2026
47.37
47.37
46.98
46.98
-1.95%
1,746
04/17/2026
47.91
47.91
47.91
47.91
+3.88%
933
04/16/2026
46.98
47.68
46.12
46.12
-0.29%
1,121
04/15/2026
46.87
46.87
46.26
46.26
+2.48%
1,402
04/10/2026
45.99
45.99
45.14
45.14
-3.24%
2,995
04/09/2026
46.65
46.65
46.65
46.65
+0.30%
786
04/08/2026
45.75
46.51
43.90
46.51
+10.39%
1,211
03/31/2026
42.13
42.13
42.13
42.13
+0.16%
3,143
03/26/2026
40.94
42.06
40.94
42.06
-0.34%
4,962
03/24/2026
42.20
42.20
42.20
42.20
+2.03%
596
03/23/2026
41.36
41.36
41.36
41.36
-1.25%
459
03/20/2026
42.96
42.96
41.89
41.89
-0.15%
2,524
03/19/2026
41.95
41.95
41.95
41.95
-1.71%
227
03/17/2026
42.22
43.27
42.22
42.68
+3.25%
577
03/16/2026
41.34
41.34
41.34
41.34
+0.25%
286
03/13/2026
41.23
41.23
41.23
41.23
+0.41%
3,878
03/12/2026
41.06
41.06
41.06
41.06
+0.53%
740
03/11/2026
40.85
40.85
40.85
40.85
-2.08%
436
03/10/2026
41.71
41.71
41.71
41.71
+1.38%
465
03/09/2026
40.56
41.16
40.56
41.15
-1.58%
4,305
03/06/2026
41.53
41.81
41.53
41.81
-0.81%
608
03/05/2026
42.45
42.45
42.15
42.15
-2.27%
714
03/04/2026
43.13
43.13
43.13
43.13
-0.07%
168
03/03/2026
43.16
43.16
43.16
43.16
-4.45%
1,014
03/02/2026
45.17
45.17
45.17
45.17
-3.72%
571
02/27/2026
46.60
46.91
46.60
46.91
+3.66%
578
02/26/2026
45.25
45.25
45.25
45.25
+1.97%
1,366
02/25/2026
44.60
44.83
44.38
44.38
-0.54%
989
02/24/2026
44.62
44.62
44.62
44.62
-0.21%
518
02/23/2026
44.71
44.71
44.71
44.71
+0.64%
122,082
02/20/2026
44.43
44.43
44.43
44.43
+0.99%
152
02/19/2026
43.47
44.00
43.47
44.00
+0.84%
23,422
02/18/2026
43.56
43.63
43.56
43.63
+0.33%
972
02/17/2026
43.47
43.49
42.42
43.49
+2.99%
1,447
02/13/2026
42.08
42.22
42.08
42.22
-2.10%
1,193
02/12/2026
42.68
43.13
42.68
43.13
+0.24%
443
02/11/2026
42.61
43.02
42.61
43.02
-1.17%
127,957
02/10/2026
43.54
43.54
43.54
43.54
-0.69%
234
02/09/2026
43.84
43.84
43.84
43.84
-0.31%
1,366
02/05/2026
43.97
43.97
43.97
43.97
-2.05%
239
02/04/2026
44.89
44.89
44.89
44.89
+1.08%
239
02/03/2026
43.66
44.41
43.66
44.41
+1.77%
48,563
02/02/2026
43.64
43.64
43.64
43.64
-0.04%
150
01/30/2026
42.72
43.66
42.72
43.66
+3.98%
5,022
01/29/2026
41.99
41.99
41.99
41.99
-2.99%
1,525
01/28/2026
43.28
43.28
43.28
43.28
+0.46%
2,001
01/27/2026
42.31
43.08
42.31
43.08
+1.99%
439
01/23/2026
42.24
42.24
42.24
42.24
-1.08%
74,798
01/22/2026
42.70
42.70
42.70
42.70
-0.02%
299
01/20/2026
43.14
43.20
42.71
42.71
+0.40%
7,758
01/16/2026
43.32
43.38
42.54
42.54
-2.44%
2,056
01/15/2026
43.61
43.61
43.61
43.61
+1.38%
221
01/14/2026
42.15
43.66
42.15
43.02
+0.26%
772
01/13/2026
42.90
42.90
42.90
42.90
-3.46%
730
01/12/2026
44.15
44.44
44.15
44.44
-0.06%
1,329
01/09/2026
44.47
44.47
44.47
44.47
-0.76%
106
01/08/2026
44.86
44.86
44.81
44.81
+0.14%
21,443
01/06/2026
45.49
45.49
44.74
44.74
-1.00%
549
01/05/2026
45.50
45.50
45.19
45.19
-3.74%
7,648
01/02/2026
46.95
46.95
46.95
46.95
+1.82%
6,367
12/31/2025
46.11
46.11
46.11
46.11
+1.38%
202
12/30/2025
45.78
45.78
45.48
45.48
+0.41%
1,040
12/29/2025
45.18
45.30
45.18
45.30
-0.11%
433
12/26/2025
45.35
45.35
45.35
45.35
+0.89%
1,445
12/22/2025
45.72
45.72
44.95
44.95
-2.12%
6,339
12/19/2025
45.92
45.92
45.92
45.92
+1.26%
216
12/17/2025
45.35
45.35
45.35
45.35
+1.06%
374
12/15/2025
44.78
44.87
44.78
44.87
-0.59%
2,530
12/12/2025
45.14
45.14
45.14
45.14
+0.63%
174