• N/A
    Market Cap
  • 4.55%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    -6.92%
    Low Price$46.97
    High Price$51.82
  • 3 Months
    -5.46%
    Low Price$46.97
    High Price$52.14
  • 1 Year
    +4.55%
    Low Price$40.64
    High Price$52.14
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
47.35
47.44
46.80
46.97
-1.86%
178,887
09/30/2026
47.99
48.55
47.84
47.86
-3.12%
94,832
09/29/2026
49.74
49.81
48.98
49.40
-1.42%
86,920
09/28/2026
50.08
50.45
49.93
50.11
-0.37%
113,525
09/25/2026
50.01
50.40
49.67
50.30
+0.39%
74,936
09/24/2026
49.84
50.36
49.59
50.10
+2.33%
125,784
09/23/2026
49.39
49.61
48.83
48.96
-3.11%
93,747
09/22/2026
50.86
50.90
49.97
50.53
-1.62%
77,514
09/21/2026
51.32
51.68
51.27
51.36
+0.06%
51,676
09/18/2026
50.60
51.48
50.56
51.33
-0.60%
47,055
09/17/2026
51.43
51.87
51.42
51.64
+1.93%
422,834
09/16/2026
50.66
51.02
50.29
50.66
+0.36%
52,938
09/15/2026
50.69
50.70
50.24
50.48
-0.37%
59,148
09/14/2026
50.31
50.82
50.14
50.67
+1.10%
66,353
09/11/2026
50.41
50.41
49.96
50.12
+0.30%
807,030
09/10/2026
50.21
50.27
49.90
49.97
+0.02%
46,031
09/09/2026
50.17
50.18
49.85
49.96
-1.09%
63,265
09/08/2026
50.47
50.80
50.33
50.51
-2.53%
100,732
09/04/2026
51.31
51.99
51.29
51.82
+0.48%
37,658
09/03/2026
51.11
51.58
51.11
51.57
+2.76%
47,116
09/02/2026
50.41
50.48
49.95
50.18
-0.55%
42,097
09/01/2026
50.72
50.90
50.44
50.46
+1.12%
44,265
08/31/2026
50.49
50.49
49.89
49.90
-1.32%
62,785
08/28/2026
50.75
50.87
50.53
50.57
+0.78%
125,596
08/27/2026
50.36
50.51
49.77
50.18
-1.67%
58,286
08/26/2026
51.01
51.06
50.82
51.03
-0.27%
38,497
08/25/2026
51.25
51.26
50.98
51.17
-0.52%
41,603
08/24/2026
51.17
51.60
51.17
51.44
+0.82%
68,633
08/21/2026
51.12
51.21
50.96
51.02
+0.35%
40,863
08/20/2026
50.88
51.02
50.74
50.84
-1.17%
59,902
08/19/2026
51.41
51.63
51.27
51.44
-0.52%
43,799
08/18/2026
51.69
51.97
51.52
51.71
+0.02%
68,606
08/17/2026
52.00
52.15
51.45
51.70
-0.82%
40,498
08/14/2026
52.03
52.28
51.86
52.13
+1.03%
38,585
08/13/2026
51.75
51.77
51.29
51.60
+0.10%
43,339
08/12/2026
51.57
51.74
51.44
51.55
-0.46%
130,434
08/11/2026
51.72
51.92
51.63
51.79
-0.10%
32,872
08/10/2026
51.57
51.94
51.53
51.84
-0.58%
46,966
08/07/2026
52.56
52.56
52.08
52.14
+0.29%
46,319
08/06/2026
52.26
52.28
51.92
51.99
+0.59%
126,907
08/05/2026
51.63
51.84
51.46
51.68
-0.11%
40,518
08/04/2026
51.55
51.75
51.45
51.74
+0.25%
167,893
08/03/2026
51.75
51.76
51.28
51.61
-0.37%
54,913
07/31/2026
51.89
52.13
51.65
51.80
-0.59%
42,375
07/30/2026
52.23
52.48
52.00
52.11
+0.99%
59,293
07/29/2026
51.08
51.78
51.03
51.60
-0.69%
88,940
07/28/2026
51.52
52.10
51.51
51.96
+0.76%
73,863
07/27/2026
51.32
51.81
51.26
51.57
+1.12%
70,400
07/24/2026
50.82
51.20
50.77
51.00
+0.10%
73,564
07/23/2026
50.87
51.07
50.70
50.95
-0.60%
47,102
07/22/2026
51.90
51.93
51.26
51.26
+0.10%
56,394
07/21/2026
50.83
51.25
50.74
51.21
+0.39%
45,859
07/20/2026
50.90
51.15
50.81
51.01
-0.43%
71,758
07/17/2026
50.86
51.29
50.82
51.23
+0.67%
69,365
07/16/2026
50.58
50.94
50.58
50.89
+0.93%
44,903
07/15/2026
50.20
50.48
49.93
50.42
-0.14%
104,374
07/14/2026
50.65
50.87
50.49
50.49
+0.08%
179,556
07/13/2026
50.62
50.87
50.35
50.45
-0.26%
49,924
07/10/2026
50.75
50.76
50.49
50.58
-0.06%
337,040
07/09/2026
50.58
50.79
50.45
50.61
+0.42%
47,746
07/08/2026
50.24
50.55
49.94
50.40
-0.28%
52,915
07/07/2026
50.77
50.90
50.38
50.54
-0.34%
37,633
07/06/2026
50.35
50.71
50.20
50.71
+1.14%
52,447
07/02/2026
50.22
50.50
49.92
50.14
+0.93%
61,359
07/01/2026
49.26
49.82
49.26
49.68
-1.11%
81,802
06/30/2026
49.81
50.50
49.80
50.24
+1.35%
97,686
06/29/2026
49.80
49.99
49.50
49.57
+0.55%
76,409
06/26/2026
49.13
49.47
49.07
49.30
+1.07%
92,573
06/25/2026
48.81
49.09
48.78
48.78
+0.81%
90,939
06/24/2026
48.66
48.72
48.39
48.39
-0.74%
95,437
06/23/2026
48.52
48.88
48.52
48.75
-0.15%
94,409
06/22/2026
48.63
49.08
48.59
48.82
+0.81%
73,919
06/18/2026
48.74
48.78
48.43
48.43
-0.47%
90,255
06/17/2026
49.09
49.46
48.66
48.66
-1.16%
89,459
06/16/2026
49.07
49.25
49.00
49.23
+1.93%
54,737
06/15/2026
48.65
48.84
48.30
48.30
+1.85%
90,074
06/12/2026
47.43
47.72
47.15
47.43
-0.07%
259,209
06/11/2026
46.71
47.51
46.48
47.46
+2.09%
540,380
06/10/2026
46.54
46.91
46.49
46.49
+0.35%
37,838
06/09/2026
46.73
46.76
45.82
46.33
+1.45%
97,261
06/08/2026
45.65
45.91
45.40
45.67
+0.91%
118,759
06/05/2026
45.62
45.77
45.26
45.26
-0.94%
72,830
06/04/2026
45.85
45.93
45.55
45.69
+1.31%
229,924
06/03/2026
45.31
45.58
44.85
45.10
-2.15%
942,926
06/02/2026
45.95
46.32
45.93
46.09
+0.24%
92,598
06/01/2026
45.48
46.20
45.41
45.98
-0.15%
124,745
05/29/2026
46.12
46.47
46.03
46.05
-0.22%
106,631
05/28/2026
46.46
46.58
45.94
46.15
-2.18%
533,197
05/27/2026
47.46
47.53
46.97
47.18
+0.62%
120,444
05/26/2026
47.27
47.36
46.75
46.89
+0.90%
501,178
05/22/2026
46.72
46.76
46.33
46.47
-0.92%
135,853
05/21/2026
46.51
46.98
46.33
46.90
-0.06%
495,868
05/20/2026
46.60
47.38
46.55
46.93
+0.92%
286,963
05/19/2026
46.66
46.86
46.47
46.50
-0.81%
121,145
05/18/2026
46.39
46.88
46.34
46.88
+3.53%
443,783
05/15/2026
45.85
45.85
45.28
45.28
-1.37%
470,300
05/14/2026
46.00
46.32
45.77
45.91
+0.57%
116,896
05/13/2026
45.63
45.87
45.54
45.65
-0.65%
91,055
05/12/2026
45.80
46.13
45.62
45.95
-0.67%
153,426
05/11/2026
46.42
46.67
46.23
46.26
+1.03%
192,612