S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

AXA Sp ADR (AXAHY)

OTC

$50.45-$0.13 (-0.26%)

Price as of Jul 13, 2026

N/A
Market Cap
9.38%
1-Year Change
Insurance - Diversified
Industry

1 Month
+6.38%

Low Price$48.30

High Price$50.71
3 Months
+9.22%

Low Price$45.10

High Price$50.71
1 Year
+9.38%

Low Price$43.04

High Price$50.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	50.62	50.87	50.35	50.45	-0.26%	49,924
07/10/2026	50.75	50.76	50.49	50.58	-0.06%	337,040
07/09/2026	50.58	50.79	50.45	50.61	+0.42%	47,746
07/08/2026	50.24	50.55	49.94	50.40	-0.28%	52,915
07/07/2026	50.77	50.90	50.38	50.54	-0.34%	37,633
07/06/2026	50.35	50.71	50.20	50.71	+1.14%	52,447
07/02/2026	50.22	50.50	49.92	50.14	+0.93%	61,359
07/01/2026	49.26	49.82	49.26	49.68	-1.11%	81,802
06/30/2026	49.81	50.50	49.80	50.24	+1.35%	97,686
06/29/2026	49.80	49.99	49.50	49.57	+0.55%	76,409
06/26/2026	49.13	49.47	49.07	49.30	+1.07%	92,573
06/25/2026	48.81	49.09	48.78	48.78	+0.81%	90,939
06/24/2026	48.66	48.72	48.39	48.39	-0.74%	95,437
06/23/2026	48.52	48.88	48.52	48.75	-0.15%	94,409
06/22/2026	48.63	49.08	48.59	48.82	+0.81%	73,919
06/18/2026	48.74	48.78	48.43	48.43	-0.47%	90,255
06/17/2026	49.09	49.46	48.66	48.66	-1.16%	89,459
06/16/2026	49.07	49.25	49.00	49.23	+1.93%	54,737
06/15/2026	48.65	48.84	48.30	48.30	+1.85%	90,074
06/12/2026	47.43	47.72	47.15	47.43	-0.07%	259,209
06/11/2026	46.71	47.51	46.48	47.46	+2.09%	540,380
06/10/2026	46.54	46.91	46.49	46.49	+0.35%	37,838
06/09/2026	46.73	46.76	45.82	46.33	+1.45%	97,261
06/08/2026	45.65	45.91	45.40	45.67	+0.91%	118,759
06/05/2026	45.62	45.77	45.26	45.26	-0.94%	72,830
06/04/2026	45.85	45.93	45.55	45.69	+1.31%	229,924
06/03/2026	45.31	45.58	44.85	45.10	-2.15%	942,926
06/02/2026	45.95	46.32	45.93	46.09	+0.24%	92,598
06/01/2026	45.48	46.20	45.41	45.98	-0.15%	124,745
05/29/2026	46.12	46.47	46.03	46.05	-0.22%	106,631
05/28/2026	46.46	46.58	45.94	46.15	-2.18%	533,197
05/27/2026	47.46	47.53	46.97	47.18	+0.62%	120,444
05/26/2026	47.27	47.36	46.75	46.89	+0.90%	501,178
05/22/2026	46.72	46.76	46.33	46.47	-0.92%	135,853
05/21/2026	46.51	46.98	46.33	46.90	-0.06%	495,868
05/20/2026	46.60	47.38	46.55	46.93	+0.92%	286,963
05/19/2026	46.66	46.86	46.47	46.50	-0.81%	121,145
05/18/2026	46.39	46.88	46.34	46.88	+3.53%	443,783
05/15/2026	45.85	45.85	45.28	45.28	-1.37%	470,300
05/14/2026	46.00	46.32	45.77	45.91	+0.57%	116,896
05/13/2026	45.63	45.87	45.54	45.65	-0.65%	91,055
05/12/2026	45.80	46.13	45.62	45.95	-0.67%	153,426
05/11/2026	46.42	46.67	46.23	46.26	+1.03%	192,612
05/08/2026	46.55	46.55	45.35	45.79	-0.39%	311,836
05/08/2026	$2.71 Dividend
05/07/2026	46.01	46.60	45.49	45.97	-0.49%	77,922
05/06/2026	46.31	46.71	46.16	46.20	+5.39%	103,369
05/05/2026	44.61	44.67	43.84	43.84	-1.28%	580,487
05/04/2026	44.39	44.57	43.88	44.40	-2.18%	110,442
05/01/2026	45.53	45.73	45.23	45.39	+0.06%	64,036
04/30/2026	45.02	45.50	44.90	45.37	+2.13%	78,652
04/29/2026	44.67	44.68	44.19	44.42	-1.88%	61,614
04/28/2026	45.28	45.54	45.25	45.27	-0.29%	222,307
04/27/2026	45.12	45.51	45.12	45.40	-0.31%	128,709
04/24/2026	45.27	45.73	45.22	45.55	+1.43%	76,350
04/23/2026	45.55	45.90	44.70	44.90	-1.88%	66,530
04/22/2026	46.44	46.45	45.71	45.76	-1.72%	89,275
04/21/2026	47.32	47.40	46.48	46.57	-1.97%	68,845
04/20/2026	47.14	47.51	47.05	47.50	+0.70%	61,897
04/17/2026	47.70	47.81	47.14	47.17	+0.46%	63,437
04/16/2026	47.38	47.45	46.82	46.95	+0.22%	124,212
04/15/2026	46.69	47.08	46.67	46.85	+0.59%	145,529
04/14/2026	46.35	46.64	46.35	46.58	+0.83%	209,485
04/13/2026	45.23	46.19	45.17	46.19	+1.21%	307,367
04/10/2026	45.86	45.90	45.39	45.64	-0.47%	177,221
04/09/2026	45.45	46.18	45.29	45.86	+0.64%	85,996
04/08/2026	45.89	46.08	45.27	45.56	+1.91%	93,141
04/07/2026	44.28	44.85	43.99	44.71	+0.63%	114,476
04/06/2026	43.87	44.71	43.55	44.43	+0.43%	125,257
04/02/2026	43.60	44.30	43.58	44.24	+0.90%	144,870
04/01/2026	44.21	44.38	43.70	43.85	+0.96%	115,875
03/31/2026	42.78	43.45	42.44	43.43	+3.83%	111,898
03/30/2026	41.66	42.17	41.60	41.83	+1.56%	119,252
03/27/2026	41.40	41.71	41.01	41.18	0.00%	104,944
03/26/2026	41.24	41.57	41.18	41.18	-1.18%	136,020
03/25/2026	42.05	42.12	41.53	41.67	+0.43%	201,443
03/24/2026	41.05	41.68	41.05	41.49	-1.13%	210,408
03/23/2026	41.66	42.33	41.39	41.97	+2.20%	177,122
03/20/2026	42.11	42.14	40.73	41.06	-2.52%	215,929
03/19/2026	41.60	42.52	41.49	42.13	+0.04%	88,888
03/18/2026	42.56	42.75	42.11	42.11	-1.33%	86,446
03/17/2026	42.60	42.82	42.53	42.67	+1.73%	119,819
03/16/2026	41.62	42.10	41.56	41.95	+1.72%	177,101
03/13/2026	41.82	41.87	41.10	41.24	-0.48%	182,003
03/12/2026	41.17	41.68	41.11	41.44	-0.63%	477,127
03/11/2026	41.41	41.72	41.35	41.70	+0.16%	91,558
03/10/2026	42.07	42.50	41.60	41.64	-0.29%	208,250
03/09/2026	41.18	42.28	40.77	41.76	-0.29%	211,626
03/06/2026	41.01	41.89	40.82	41.88	-0.09%	116,418
03/05/2026	41.85	42.22	41.50	41.92	-1.99%	153,495
03/04/2026	42.99	42.99	42.56	42.77	-0.83%	94,709
03/03/2026	42.66	43.38	42.02	43.13	-3.83%	95,222
03/02/2026	44.88	45.05	44.32	44.85	-2.74%	107,622
02/27/2026	46.01	46.45	45.77	46.11	+0.97%	103,041
02/26/2026	45.46	45.83	45.24	45.67	+1.72%	91,853
02/25/2026	44.59	45.08	44.59	44.89	+0.57%	85,572
02/24/2026	44.30	44.71	44.29	44.64	+0.57%	76,185
02/23/2026	44.59	44.71	44.26	44.38	-0.21%	85,441
02/20/2026	44.08	44.57	43.99	44.48	+2.15%	268,237
02/19/2026	43.28	43.56	43.17	43.54	+0.63%	121,728