• N/A
    Market Cap
  • 6.27%
    1-Year Change
  • Insurance - Diversified
    Industry
  • 1 Month
    +5.06%
    Low Price$45.10
    High Price$49.23
  • 3 Months
    +18.89%
    Low Price$43.61
    High Price$50.30
  • 1 Year
    +6.27%
    Low Price$43.04
    High Price$50.70
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
48.63
49.08
48.59
48.82
+0.81%
73,919
06/18/2026
48.74
48.78
48.43
48.43
-0.47%
90,255
06/17/2026
49.09
49.46
48.66
48.66
-1.16%
89,459
06/16/2026
49.07
49.25
49.00
49.23
+1.93%
54,737
06/15/2026
48.65
48.84
48.30
48.30
+1.85%
90,074
06/12/2026
47.43
47.72
47.15
47.43
-0.07%
259,209
06/11/2026
46.71
47.51
46.48
47.46
+2.09%
540,380
06/10/2026
46.54
46.91
46.49
46.49
+0.35%
37,838
06/09/2026
46.73
46.76
45.82
46.33
+1.45%
97,261
06/08/2026
45.65
45.91
45.40
45.67
+0.91%
118,759
06/05/2026
45.62
45.77
45.26
45.26
-0.94%
72,830
06/04/2026
45.85
45.93
45.55
45.69
+1.31%
229,924
06/03/2026
45.31
45.58
44.85
45.10
-2.15%
942,926
06/02/2026
45.95
46.32
45.93
46.09
+0.24%
92,598
06/01/2026
45.48
46.20
45.41
45.98
-0.15%
124,745
05/29/2026
46.12
46.47
46.03
46.05
-0.22%
106,631
05/28/2026
46.46
46.58
45.94
46.15
-2.18%
533,197
05/27/2026
47.46
47.53
46.97
47.18
+0.62%
120,444
05/26/2026
47.27
47.36
46.75
46.89
+0.90%
501,178
05/22/2026
46.72
46.76
46.33
46.47
-0.92%
135,853
05/21/2026
46.51
46.98
46.33
46.90
-0.06%
495,868
05/20/2026
46.60
47.38
46.55
46.93
+0.92%
286,963
05/19/2026
46.66
46.86
46.47
46.50
-0.81%
121,145
05/18/2026
46.39
46.88
46.34
46.88
+3.53%
443,783
05/15/2026
45.85
45.85
45.28
45.28
-1.37%
470,300
05/14/2026
46.00
46.32
45.77
45.91
+0.57%
116,896
05/13/2026
45.63
45.87
45.54
45.65
-0.65%
91,055
05/12/2026
45.80
46.13
45.62
45.95
-0.67%
153,426
05/11/2026
46.42
46.67
46.23
46.26
+1.03%
192,612
05/08/2026
46.55
46.55
45.35
45.79
-0.39%
311,836
05/08/2026
$2.71 Dividend
05/07/2026
46.01
46.60
45.49
45.97
-0.49%
77,922
05/06/2026
46.31
46.71
46.16
46.20
+5.39%
103,369
05/05/2026
44.61
44.67
43.84
43.84
-1.28%
580,487
05/04/2026
44.39
44.57
43.88
44.40
-2.18%
110,442
05/01/2026
45.53
45.73
45.23
45.39
+0.06%
64,036
04/30/2026
45.02
45.50
44.90
45.37
+2.13%
78,652
04/29/2026
44.67
44.68
44.19
44.42
-1.88%
61,614
04/28/2026
45.28
45.54
45.25
45.27
-0.29%
222,307
04/27/2026
45.12
45.51
45.12
45.40
-0.31%
128,709
04/24/2026
45.27
45.73
45.22
45.55
+1.43%
76,350
04/23/2026
45.55
45.90
44.70
44.90
-1.88%
66,530
04/22/2026
46.44
46.45
45.71
45.76
-1.72%
89,275
04/21/2026
47.32
47.40
46.48
46.57
-1.97%
68,845
04/20/2026
47.14
47.51
47.05
47.50
+0.70%
61,897
04/17/2026
47.70
47.81
47.14
47.17
+0.46%
63,437
04/16/2026
47.38
47.45
46.82
46.95
+0.22%
124,212
04/15/2026
46.69
47.08
46.67
46.85
+0.59%
145,529
04/14/2026
46.35
46.64
46.35
46.58
+0.83%
209,485
04/13/2026
45.23
46.19
45.17
46.19
+1.21%
307,367
04/10/2026
45.86
45.90
45.39
45.64
-0.47%
177,221
04/09/2026
45.45
46.18
45.29
45.86
+0.64%
85,996
04/08/2026
45.89
46.08
45.27
45.56
+1.91%
93,141
04/07/2026
44.28
44.85
43.99
44.71
+0.63%
114,476
04/06/2026
43.87
44.71
43.55
44.43
+0.43%
125,257
04/02/2026
43.60
44.30
43.58
44.24
+0.90%
144,870
04/01/2026
44.21
44.38
43.70
43.85
+0.96%
115,875
03/31/2026
42.78
43.45
42.44
43.43
+3.83%
111,898
03/30/2026
41.66
42.17
41.60
41.83
+1.56%
119,252
03/27/2026
41.40
41.71
41.01
41.18
0.00%
104,944
03/26/2026
41.24
41.57
41.18
41.18
-1.18%
136,020
03/25/2026
42.05
42.12
41.53
41.67
+0.43%
201,443
03/24/2026
41.05
41.68
41.05
41.49
-1.13%
210,408
03/23/2026
41.66
42.33
41.39
41.97
+2.20%
177,122
03/20/2026
42.11
42.14
40.73
41.06
-2.52%
215,929
03/19/2026
41.60
42.52
41.49
42.13
+0.04%
88,888
03/18/2026
42.56
42.75
42.11
42.11
-1.33%
86,446
03/17/2026
42.60
42.82
42.53
42.67
+1.73%
119,819
03/16/2026
41.62
42.10
41.56
41.95
+1.72%
177,101
03/13/2026
41.82
41.87
41.10
41.24
-0.48%
182,003
03/12/2026
41.17
41.68
41.11
41.44
-0.63%
477,127
03/11/2026
41.41
41.72
41.35
41.70
+0.16%
91,558
03/10/2026
42.07
42.50
41.60
41.64
-0.29%
208,250
03/09/2026
41.18
42.28
40.77
41.76
-0.29%
211,626
03/06/2026
41.01
41.89
40.82
41.88
-0.09%
116,418
03/05/2026
41.85
42.22
41.50
41.92
-1.99%
153,495
03/04/2026
42.99
42.99
42.56
42.77
-0.83%
94,709
03/03/2026
42.66
43.38
42.02
43.13
-3.83%
95,222
03/02/2026
44.88
45.05
44.32
44.85
-2.74%
107,622
02/27/2026
46.01
46.45
45.77
46.11
+0.97%
103,041
02/26/2026
45.46
45.83
45.24
45.67
+1.72%
91,853
02/25/2026
44.59
45.08
44.59
44.89
+0.57%
85,572
02/24/2026
44.30
44.71
44.29
44.64
+0.57%
76,185
02/23/2026
44.59
44.71
44.26
44.38
-0.21%
85,441
02/20/2026
44.08
44.57
43.99
44.48
+2.15%
268,237
02/19/2026
43.28
43.56
43.17
43.54
+0.63%
121,728
02/18/2026
43.26
43.43
43.15
43.27
-0.50%
88,348
02/17/2026
42.92
43.55
42.92
43.49
+3.34%
107,420
02/13/2026
42.09
42.17
41.83
42.08
-1.20%
97,996
02/12/2026
42.68
42.85
42.38
42.59
+0.62%
100,204
02/11/2026
42.76
42.85
42.09
42.33
-2.12%
104,624
02/10/2026
43.50
43.69
43.24
43.24
-2.99%
76,489
02/09/2026
44.20
44.66
44.20
44.57
+0.30%
80,326
02/06/2026
44.49
44.54
43.99
44.44
+1.31%
73,525
02/05/2026
44.06
44.20
43.75
43.86
-2.27%
231,170
02/04/2026
44.61
44.88
44.61
44.88
+2.11%
82,019
02/03/2026
43.52
44.21
43.47
43.96
+0.74%
93,585
02/02/2026
43.54
43.78
43.25
43.64
+1.03%
113,852
01/30/2026
43.33
43.34
43.01
43.19
-0.26%
134,704
01/29/2026
43.37
43.47
42.79
43.31
+0.77%
112,335