2m 2m 2m 2m 2m 2m 2m
SWIN-A (AXG)
NASDAQ
$3.27+$0.02 (+0.46%)
Price as of Jul 13, 2026 4:10 PM EDT- $8.2MMarket Cap
- -67.37%1-Year Change
- Capital MarketsIndustry
SWIN-A (AXG)
$3.27+$0.02 (+0.46%)
- 1 Month-5.80%Low Price$3.25High Price$3.43
- 3 Months-6.61%Low Price$3.25High Price$4.15
- 1 Year-67.37%Low Price$2.83High Price$4.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 3.26 | 3.27 | 3.12 | 3.25 | -0.61% | 79,761 |
07/10/2026 | 3.30 | 3.33 | 3.23 | 3.27 | +0.31% | 44,810 |
07/09/2026 | 3.27 | 3.27 | 3.21 | 3.26 | -0.61% | 37,280 |
07/08/2026 | 3.27 | 3.29 | 3.20 | 3.28 | 0.00% | 74,046 |
07/07/2026 | 3.30 | 3.33 | 3.24 | 3.28 | -1.50% | 40,874 |
07/06/2026 | 3.25 | 3.34 | 3.22 | 3.33 | +2.15% | 25,908 |
07/02/2026 | 3.29 | 3.34 | 3.19 | 3.26 | +0.31% | 72,586 |
07/01/2026 | 3.31 | 3.31 | 3.25 | 3.25 | -0.61% | 210,644 |
06/30/2026 | 3.26 | 3.39 | 3.26 | 3.27 | 0.00% | 272,629 |
06/29/2026 | 3.30 | 3.42 | 3.22 | 3.27 | -1.51% | 934,618 |
06/26/2026 | 3.33 | 3.35 | 3.17 | 3.32 | +0.61% | 603,373 |
06/25/2026 | 3.29 | 3.32 | 3.21 | 3.30 | 0.00% | 406,943 |
06/24/2026 | 3.31 | 3.31 | 3.17 | 3.30 | 0.00% | 261,151 |
06/23/2026 | 3.29 | 3.37 | 3.19 | 3.30 | -0.90% | 256,224 |
06/22/2026 | 3.35 | 3.36 | 3.31 | 3.33 | 0.00% | 29,233 |
06/18/2026 | 3.36 | 3.40 | 3.33 | 3.33 | -0.89% | 20,363 |
06/17/2026 | 3.32 | 3.40 | 3.32 | 3.36 | -2.04% | 31,578 |
06/16/2026 | 3.41 | 3.43 | 3.35 | 3.43 | 0.00% | 49,555 |
06/15/2026 | 3.47 | 3.50 | 3.40 | 3.43 | -0.58% | 42,593 |
06/12/2026 | 3.51 | 3.53 | 3.44 | 3.45 | -1.99% | 186,322 |
06/11/2026 | 3.52 | 3.53 | 3.45 | 3.52 | +0.57% | 181,978 |
06/10/2026 | 3.46 | 3.56 | 3.39 | 3.50 | +1.16% | 106,799 |
06/09/2026 | 3.45 | 3.52 | 3.41 | 3.46 | +0.29% | 158,951 |
06/08/2026 | 3.40 | 3.48 | 3.37 | 3.45 | +0.58% | 31,334 |
06/05/2026 | 3.49 | 3.60 | 3.40 | 3.43 | -1.72% | 147,991 |
06/04/2026 | 3.41 | 3.53 | 3.41 | 3.49 | +1.16% | 43,470 |
06/03/2026 | 3.38 | 3.50 | 3.38 | 3.45 | 0.00% | 79,779 |
06/02/2026 | 3.41 | 3.48 | 3.41 | 3.45 | -0.86% | 74,298 |
06/01/2026 | 3.50 | 3.50 | 3.44 | 3.48 | +0.29% | 97,119 |
05/29/2026 | 3.48 | 3.50 | 3.44 | 3.47 | -0.57% | 53,282 |
05/28/2026 | 3.45 | 3.52 | 3.45 | 3.49 | -0.29% | 95,166 |
05/27/2026 | 3.50 | 3.51 | 3.42 | 3.50 | 0.00% | 105,843 |
05/26/2026 | 3.51 | 3.58 | 3.46 | 3.50 | -1.13% | 365,438 |
05/22/2026 | 3.60 | 3.62 | 3.53 | 3.54 | -1.67% | 98,708 |
05/21/2026 | 3.56 | 3.66 | 3.56 | 3.60 | -0.28% | 32,198 |
05/20/2026 | 3.56 | 3.73 | 3.51 | 3.61 | +0.56% | 170,463 |
05/19/2026 | 3.65 | 3.65 | 3.56 | 3.59 | -0.55% | 343,713 |
05/18/2026 | 3.63 | 3.65 | 3.59 | 3.61 | +0.28% | 130,808 |
05/15/2026 | 3.60 | 3.62 | 3.54 | 3.60 | 0.00% | 48,648 |
05/14/2026 | 3.61 | 3.64 | 3.54 | 3.60 | -0.28% | 74,862 |
05/13/2026 | 3.58 | 3.63 | 3.51 | 3.61 | 0.00% | 75,019 |
05/12/2026 | 3.58 | 3.65 | 3.58 | 3.61 | -0.82% | 59,757 |
05/11/2026 | 3.75 | 3.76 | 3.61 | 3.64 | -1.09% | 67,942 |
05/08/2026 | 3.65 | 3.68 | 3.64 | 3.68 | +0.82% | 16,919 |
05/07/2026 | 3.67 | 3.75 | 3.62 | 3.65 | -2.93% | 62,732 |
05/06/2026 | 3.65 | 3.80 | 3.65 | 3.76 | +1.90% | 63,662 |
05/05/2026 | 3.64 | 3.71 | 3.60 | 3.69 | +1.37% | 159,880 |
05/04/2026 | 3.70 | 3.77 | 3.63 | 3.64 | -3.19% | 73,716 |
05/01/2026 | 3.96 | 3.99 | 3.70 | 3.76 | -4.33% | 81,058 |
04/30/2026 | 4.02 | 4.02 | 3.90 | 3.93 | -2.24% | 109,978 |
04/29/2026 | 4.10 | 4.18 | 3.95 | 4.02 | -3.13% | 85,751 |
04/28/2026 | 4.27 | 4.27 | 4.07 | 4.15 | 0.00% | 178,675 |
04/27/2026 | 3.88 | 4.24 | 3.87 | 4.15 | +6.68% | 362,446 |
04/24/2026 | 3.79 | 3.94 | 3.71 | 3.89 | +2.64% | 249,478 |
04/23/2026 | 3.77 | 3.87 | 3.60 | 3.79 | -2.82% | 341,180 |
04/22/2026 | 3.70 | 3.91 | 3.53 | 3.90 | +10.17% | 723,665 |
04/21/2026 | 3.49 | 3.55 | 3.45 | 3.54 | +0.85% | 328,969 |
04/20/2026 | 3.53 | 3.55 | 3.46 | 3.51 | 0.00% | 105,031 |
04/17/2026 | 3.46 | 3.55 | 3.42 | 3.51 | -0.28% | 243,386 |
04/16/2026 | 3.50 | 3.58 | 3.45 | 3.52 | +1.15% | 203,237 |
04/15/2026 | 3.55 | 3.57 | 3.46 | 3.48 | -0.57% | 219,513 |
04/14/2026 | 3.54 | 3.65 | 3.45 | 3.50 | +0.57% | 109,982 |
04/13/2026 | 3.28 | 3.57 | 3.20 | 3.48 | +6.10% | 340,171 |
04/10/2026 | 3.51 | 3.51 | 3.28 | 3.28 | -2.09% | 336,254 |
04/09/2026 | 3.78 | 3.78 | 3.32 | 3.35 | -11.14% | 781,020 |
04/08/2026 | 3.71 | 3.80 | 3.70 | 3.77 | +0.80% | 949,454 |
04/07/2026 | 3.81 | 3.81 | 3.66 | 3.74 | -3.11% | 798,135 |
04/06/2026 | 3.65 | 3.90 | 3.58 | 3.86 | +4.89% | 659,841 |
04/02/2026 | 3.58 | 3.71 | 3.43 | 3.68 | +4.25% | 705,001 |
04/01/2026 | 3.51 | 3.64 | 3.49 | 3.53 | +0.28% | 628,782 |
03/31/2026 | 3.50 | 3.57 | 3.42 | 3.52 | -0.85% | 618,352 |
03/30/2026 | 3.65 | 3.75 | 3.55 | 3.55 | -3.01% | 178,437 |
03/27/2026 | 3.52 | 3.68 | 3.48 | 3.66 | +2.52% | 297,766 |
03/26/2026 | 3.54 | 3.65 | 3.49 | 3.57 | +1.13% | 403,570 |
03/25/2026 | 3.50 | 3.62 | 3.49 | 3.53 | +1.15% | 206,767 |
03/24/2026 | 3.53 | 3.54 | 3.39 | 3.49 | -1.13% | 494,410 |
03/23/2026 | 3.45 | 3.58 | 3.44 | 3.53 | 0.00% | 143,599 |
03/20/2026 | 3.51 | 3.64 | 3.50 | 3.53 | -1.12% | 478,382 |
03/19/2026 | 3.68 | 3.68 | 3.50 | 3.57 | -2.99% | 224,646 |
03/18/2026 | 3.69 | 3.69 | 3.63 | 3.68 | +0.82% | 258,940 |
03/17/2026 | 3.69 | 3.69 | 3.62 | 3.65 | +0.27% | 276,998 |
03/16/2026 | 3.67 | 3.74 | 3.57 | 3.64 | +0.28% | 291,937 |
03/13/2026 | 3.58 | 3.68 | 3.50 | 3.63 | +0.83% | 505,865 |
03/12/2026 | 3.65 | 3.72 | 3.49 | 3.60 | -0.83% | 928,122 |
03/11/2026 | 3.52 | 3.75 | 3.52 | 3.63 | 0.00% | 401,651 |
03/10/2026 | 3.66 | 3.66 | 3.57 | 3.63 | +0.55% | 301,633 |
03/09/2026 | 3.59 | 3.67 | 3.54 | 3.61 | -0.28% | 821,825 |
03/06/2026 | 3.62 | 3.64 | 3.54 | 3.62 | 0.00% | 202,250 |
03/05/2026 | 3.71 | 3.73 | 3.55 | 3.62 | -1.09% | 114,862 |
03/04/2026 | 3.65 | 3.73 | 3.60 | 3.66 | -0.14% | 265,854 |
03/03/2026 | 3.56 | 3.69 | 3.35 | 3.67 | 0.00% | 193,273 |
03/02/2026 | 3.65 | 3.71 | 3.33 | 3.67 | -1.48% | 193,582 |
02/27/2026 | 3.80 | 3.85 | 3.64 | 3.72 | -3.38% | 1,913,302 |
02/26/2026 | 3.75 | 3.88 | 3.73 | 3.85 | +3.77% | 290,869 |
02/25/2026 | 3.87 | 3.99 | 3.70 | 3.71 | -2.62% | 331,042 |
02/24/2026 | 3.87 | 3.90 | 3.80 | 3.81 | -0.52% | 433,160 |
02/23/2026 | 3.61 | 3.85 | 3.54 | 3.83 | +6.09% | 708,803 |
02/20/2026 | 3.75 | 3.75 | 3.30 | 3.61 | -4.50% | 436,273 |
02/19/2026 | 3.80 | 3.98 | 3.68 | 3.78 | -0.79% | 652,811 |
02/18/2026 | 3.87 | 3.96 | 3.61 | 3.81 | -2.56% | 244,559 |