2m 2m 2m 2m 2m 2m 2m
Solowin Hldgs-A (AXG)
NASDAQ
$0.90-$0.04 (-3.96%)
Price as of Nov 13, 2026 12:51 PM EST- $2.3MMarket Cap
- -99.86%1-Year Change
- Capital MarketsIndustry
Solowin Hldgs-A (AXG)
$0.90-$0.04 (-3.96%)
- 1 Month-94.29%Low Price$5.68High Price$3.70
- 3 Months-99.83%Low Price$5.68High Price$3.70
- 1 Year-99.86%Low Price$5.68High Price$938.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 1.02 | 1.05 | 0.93 | 0.94 | -10.85% | 189,424 |
11/11/2026 | 1.06 | 1.10 | 0.96 | 1.05 | -1.87% | 322,041 |
11/10/2026 | 1.25 | 1.28 | 0.94 | 1.07 | -21.32% | 523,384 |
11/09/2026 | 1.33 | 1.52 | 1.30 | 1.36 | +6.25% | 789,600 |
11/06/2026 | 1.29 | 1.69 | 1.28 | 1.28 | -8.57% | 443,812 |
11/05/2026 | 1.52 | 1.53 | 1.36 | 1.40 | -18.13% | 286,463 |
11/04/2026 | 1.79 | 1.87 | 1.56 | 1.71 | +2.09% | 480,307 |
11/03/2026 | 1.68 | 1.85 | 1.66 | 1.68 | -7.97% | 344,885 |
11/02/2026 | 1.70 | 2.02 | 1.65 | 1.82 | -6.19% | 605,439 |
10/30/2026 | 2.19 | 2.35 | 1.73 | 1.94 | -47.57% | 1,012,584 |
10/29/2026 | 5.36 | 5.36 | 3.54 | 3.70 | -34.86% | 390,860 |
10/29/2026 |
1:200 Split | |||||
10/28/2026 | 5.88 | 6.40 | 5.60 | 5.68 | -29.00% | 40,904,750 |
10/27/2026 | 9.30 | 9.40 | 7.02 | 8.00 | -25.65% | 317,980,823 |
10/26/2026 | 10.88 | 11.32 | 9.78 | 10.76 | -0.74% | 7,841,516 |
10/23/2026 | 12.40 | 12.40 | 10.22 | 10.84 | -28.21% | 7,209,934 |
10/22/2026 | 15.06 | 15.64 | 14.02 | 15.10 | -11.18% | 3,742,922 |
10/21/2026 | 17.80 | 17.80 | 16.52 | 17.00 | -2.07% | 1,279,230 |
10/20/2026 | 20.40 | 21.60 | 13.58 | 17.36 | -27.61% | 6,657,430 |
10/19/2026 | 17.80 | 23.98 | 17.34 | 23.98 | +29.62% | 14,441,269 |
10/16/2026 | 18.20 | 19.18 | 16.00 | 18.50 | +1.76% | 5,233,932 |
10/15/2026 | 17.60 | 19.00 | 17.00 | 18.18 | +8.21% | 4,330,440 |
10/14/2026 | 17.00 | 18.36 | 16.12 | 16.80 | 0.00% | 2,688,864 |
10/13/2026 | 15.60 | 18.40 | 15.60 | 16.80 | +2.44% | 6,395,455 |
10/12/2026 | 14.80 | 16.60 | 14.80 | 16.40 | -0.85% | 7,855,983 |
10/09/2026 | 17.36 | 17.90 | 16.34 | 16.54 | -4.83% | 5,226,619 |
10/08/2026 | 19.82 | 19.82 | 16.82 | 17.38 | -11.96% | 8,064,687 |
10/07/2026 | 20.44 | 20.60 | 18.76 | 19.74 | -11.87% | 17,321,364 |
10/06/2026 | 24.46 | 25.70 | 20.14 | 22.40 | +6.67% | 168,808,932 |
10/05/2026 | 23.00 | 24.36 | 21.00 | 21.00 | -8.70% | 10,009,511 |
10/02/2026 | 25.08 | 25.44 | 23.00 | 23.00 | -10.85% | 5,042,359 |
10/01/2026 | 25.98 | 27.00 | 24.80 | 25.80 | +3.12% | 7,761,954 |
09/30/2026 | 25.60 | 27.60 | 24.50 | 25.02 | -3.02% | 11,411,609 |
09/29/2026 | 26.00 | 27.20 | 21.20 | 25.80 | -12.19% | 21,717,552 |
09/28/2026 | 35.10 | 36.00 | 28.00 | 29.38 | -26.55% | 40,068,655 |
09/25/2026 | 242.00 | 242.00 | 30.00 | 40.00 | -84.62% | 106,320,189 |
09/24/2026 | 320.00 | 334.00 | 252.00 | 260.00 | -20.73% | 914,654 |
09/23/2026 | 318.00 | 344.00 | 304.00 | 328.00 | +0.31% | 468,874 |
09/22/2026 | 350.00 | 350.00 | 316.00 | 327.00 | -8.66% | 207,585 |
09/21/2026 | 374.00 | 385.98 | 350.00 | 358.00 | -4.28% | 995,427 |
09/18/2026 | 407.00 | 410.00 | 371.00 | 374.00 | -5.56% | 1,256,575 |
09/17/2026 | 432.00 | 438.00 | 394.00 | 396.00 | -5.26% | 312,063 |
09/16/2026 | 428.00 | 431.98 | 402.00 | 418.00 | -2.79% | 345,172 |
09/15/2026 | 410.00 | 434.00 | 400.00 | 430.00 | +5.39% | 77,240 |
09/14/2026 | 424.00 | 453.00 | 388.02 | 408.00 | -4.23% | 793,549 |
09/11/2026 | 444.00 | 474.00 | 406.00 | 426.00 | -2.29% | 285,570 |
09/10/2026 | 416.00 | 441.00 | 416.00 | 436.00 | +3.32% | 52,391 |
09/09/2026 | 408.00 | 448.00 | 402.00 | 422.00 | +5.50% | 352,266 |
09/08/2026 | 434.00 | 434.00 | 380.00 | 400.00 | -10.71% | 212,187 |
09/04/2026 | 450.00 | 460.00 | 442.00 | 448.00 | -1.75% | 49,124 |
09/03/2026 | 460.00 | 492.00 | 450.02 | 456.00 | -0.87% | 215,028 |
09/02/2026 | 444.00 | 466.00 | 444.00 | 460.00 | +3.60% | 66,073 |
09/01/2026 | 450.00 | 454.00 | 438.00 | 444.00 | -0.89% | 123,533 |
08/31/2026 | 450.00 | 468.00 | 446.00 | 448.00 | +0.45% | 121,400 |
08/28/2026 | 446.00 | 450.00 | 442.00 | 446.00 | -0.89% | 77,006 |
08/27/2026 | 454.00 | 470.00 | 446.00 | 450.00 | -5.06% | 93,219 |
08/26/2026 | 462.00 | 476.00 | 462.00 | 474.00 | +1.28% | 930,655 |
08/25/2026 | 474.00 | 480.00 | 466.00 | 468.00 | -0.64% | 69,321 |
08/24/2026 | 484.00 | 484.00 | 470.00 | 471.00 | -5.80% | 322,114 |
08/21/2026 | 506.00 | 510.00 | 494.78 | 500.00 | -1.96% | 79,637 |
08/20/2026 | 502.20 | 510.00 | 500.00 | 510.00 | +1.59% | 711,088 |
08/19/2026 | 508.00 | 510.00 | 500.00 | 502.00 | -1.95% | 98,857 |
08/18/2026 | 520.00 | 520.00 | 508.00 | 512.00 | -3.40% | 82,317 |
08/17/2026 | 544.00 | 560.00 | 520.00 | 530.00 | -1.85% | 122,745 |
08/14/2026 | 554.00 | 554.00 | 535.00 | 540.00 | -2.17% | 29,611 |
08/13/2026 | 564.00 | 584.00 | 539.68 | 552.00 | -1.43% | 64,573 |
08/12/2026 | 522.00 | 564.00 | 514.00 | 560.00 | +7.69% | 123,606 |
08/11/2026 | 512.00 | 520.00 | 508.00 | 520.00 | +1.17% | 56,586 |
08/10/2026 | 528.00 | 528.00 | 514.00 | 514.00 | -1.15% | 81,315 |
08/07/2026 | 549.00 | 549.00 | 520.00 | 520.00 | -5.80% | 148,783 |
08/06/2026 | 564.00 | 564.00 | 548.00 | 552.00 | -0.72% | 149,391 |
08/05/2026 | 590.00 | 590.00 | 556.00 | 556.00 | -6.40% | 292,652 |
08/04/2026 | 608.00 | 608.00 | 594.00 | 594.00 | -1.66% | 332,615 |
08/03/2026 | 610.00 | 616.00 | 600.00 | 604.00 | 0.00% | 184,266 |
08/03/2026 |
-$0.11 Earnings | |||||
07/31/2026 | 604.00 | 611.00 | 600.00 | 604.00 | -0.66% | 267,903 |
07/30/2026 | 628.20 | 628.20 | 606.00 | 608.00 | -2.56% | 120,911 |
07/29/2026 | 622.00 | 630.00 | 606.00 | 624.00 | +1.96% | 134,168 |
07/28/2026 | 630.02 | 630.30 | 612.00 | 612.00 | -3.16% | 179,128 |
07/27/2026 | 632.00 | 636.00 | 628.00 | 632.00 | 0.00% | 189,061 |
07/24/2026 | 638.36 | 640.00 | 630.00 | 632.00 | -1.25% | 110,790 |
07/23/2026 | 644.00 | 646.00 | 626.00 | 640.00 | 0.00% | 684,307 |
07/22/2026 | 640.00 | 647.00 | 634.00 | 640.00 | 0.00% | 101,175 |
07/21/2026 | 642.02 | 649.00 | 634.00 | 640.00 | 0.00% | 55,326 |
07/20/2026 | 646.00 | 651.00 | 636.00 | 640.00 | -0.93% | 33,778 |
07/17/2026 | 642.00 | 650.00 | 640.00 | 646.00 | -0.62% | 71,828 |
07/16/2026 | 644.00 | 650.00 | 636.00 | 650.00 | +0.62% | 62,861 |
07/15/2026 | 654.00 | 654.00 | 642.00 | 646.00 | -1.22% | 70,184 |
07/14/2026 | 654.00 | 657.00 | 646.00 | 654.00 | +0.62% | 41,757 |
07/13/2026 | 652.00 | 654.00 | 624.00 | 650.00 | -0.61% | 79,761 |
07/10/2026 | 660.00 | 666.00 | 645.00 | 654.00 | +0.31% | 44,810 |
07/09/2026 | 654.00 | 654.00 | 642.00 | 652.00 | -0.61% | 37,280 |
07/08/2026 | 654.00 | 658.00 | 640.00 | 656.00 | 0.00% | 74,046 |
07/07/2026 | 660.00 | 665.00 | 648.00 | 656.00 | -1.50% | 40,874 |
07/06/2026 | 650.00 | 667.00 | 643.40 | 666.00 | +2.15% | 25,908 |
07/02/2026 | 658.00 | 668.00 | 637.00 | 652.00 | +0.31% | 72,586 |
07/01/2026 | 662.00 | 662.00 | 650.00 | 650.00 | -0.61% | 210,644 |
06/30/2026 | 652.00 | 678.00 | 652.00 | 654.00 | 0.00% | 272,629 |
06/29/2026 | 660.00 | 683.00 | 643.40 | 654.00 | -1.51% | 934,618 |
06/26/2026 | 665.00 | 670.00 | 634.00 | 664.00 | +0.61% | 603,373 |