AXGN
Axogen (AXGN)
NASDAQ
$37.32-$2.61 (-6.53%)
Price as of Oct 02, 2026 6:07 PM EDT
  • $2.3B
    Market Cap
  • 123.27%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -19.97%
    Low Price$39.92
    High Price$48.30
  • 3 Months
    -9.31%
    Low Price$38.72
    High Price$51.73
  • 1 Year
    +123.27%
    Low Price$15.59
    High Price$51.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
41.56
42.20
39.68
39.92
-4.77%
1,600,587
09/30/2026
42.35
43.09
41.75
41.92
-1.23%
1,088,997
09/29/2026
43.67
43.79
41.76
42.44
-2.12%
1,407,685
09/28/2026
43.23
43.94
42.46
43.36
-0.07%
885,855
09/25/2026
43.61
44.68
43.05
43.39
+0.16%
1,221,856
09/24/2026
43.18
43.95
42.55
43.32
0.00%
796,667
09/23/2026
44.54
44.84
43.25
43.32
-2.74%
1,247,199
09/22/2026
46.17
47.00
44.00
44.54
-3.03%
1,331,578
09/21/2026
44.82
46.58
44.32
45.93
+3.84%
1,199,842
09/18/2026
44.94
45.66
44.16
44.23
-2.33%
1,124,697
09/17/2026
45.91
46.89
45.07
45.29
-0.34%
831,482
09/16/2026
44.87
46.35
44.03
45.44
+1.05%
1,423,860
09/15/2026
43.85
45.46
43.51
44.97
+2.72%
1,397,032
09/14/2026
41.55
44.00
41.55
43.78
+3.84%
1,668,224
09/11/2026
42.48
42.59
39.62
42.16
+0.74%
3,477,522
09/10/2026
45.14
45.50
41.74
41.85
-11.47%
3,793,272
09/09/2026
46.21
48.11
46.00
47.27
+1.24%
728,798
09/08/2026
47.19
47.98
46.26
46.69
-3.29%
541,388
09/04/2026
46.73
48.39
46.29
48.28
+2.51%
550,070
09/03/2026
48.66
49.06
46.79
47.10
-2.48%
951,253
09/02/2026
50.15
51.50
47.83
48.30
-3.17%
789,915
09/01/2026
50.64
51.00
49.29
49.88
-1.73%
596,566
08/31/2026
50.97
51.18
49.63
50.76
-1.38%
878,148
08/28/2026
51.55
52.43
50.94
51.47
-0.50%
772,183
08/27/2026
51.88
52.91
51.16
51.73
+0.29%
951,571
08/26/2026
50.04
51.99
49.25
51.58
+3.30%
848,626
08/25/2026
49.68
50.00
48.76
49.93
+1.42%
537,317
08/24/2026
50.88
50.88
48.74
49.23
-2.32%
704,123
08/21/2026
46.50
51.06
46.24
50.40
+8.53%
1,779,662
08/20/2026
48.45
49.18
45.26
46.44
-5.09%
1,033,794
08/19/2026
50.50
50.62
48.87
48.93
-2.51%
982,908
08/18/2026
49.40
50.66
48.80
50.19
+2.12%
975,188
08/17/2026
48.51
49.21
47.90
49.15
+0.86%
654,203
08/14/2026
48.16
48.81
47.29
48.73
+1.42%
632,309
08/13/2026
49.20
49.93
47.59
48.05
-3.26%
760,451
08/12/2026
48.50
49.90
48.26
49.67
+2.45%
716,483
08/11/2026
48.21
49.12
47.31
48.48
+0.54%
576,932
08/10/2026
46.03
48.72
45.95
48.22
+3.86%
978,343
08/07/2026
44.75
46.54
44.42
46.43
+4.69%
712,926
08/06/2026
45.07
45.62
44.11
44.35
-1.92%
550,937
08/05/2026
45.59
45.59
44.25
45.22
-1.61%
968,881
08/04/2026
45.89
46.75
45.01
45.96
+0.50%
1,125,165
08/03/2026
42.78
46.12
42.53
45.73
+8.34%
1,402,095
07/31/2026
40.99
42.78
39.92
42.21
+2.08%
1,223,566
07/30/2026
40.81
44.76
40.81
41.35
-0.05%
1,394,655
07/29/2026
38.31
46.15
38.31
41.37
+0.53%
2,509,781
07/29/2026
$0.12 Earnings
07/28/2026
41.61
42.04
39.79
41.15
+0.02%
1,365,319
07/27/2026
39.77
41.27
39.61
41.14
+4.18%
971,235
07/24/2026
40.01
40.65
39.35
39.49
-0.60%
750,548
07/23/2026
38.67
39.81
38.38
39.73
+0.91%
851,402
07/22/2026
39.66
40.10
38.69
39.37
-2.21%
982,848
07/21/2026
40.07
40.87
39.56
40.26
+1.98%
1,242,704
07/20/2026
39.77
40.70
39.12
39.48
-0.93%
1,063,952
07/17/2026
38.85
39.90
38.44
39.85
+0.19%
1,200,575
07/16/2026
38.67
40.58
38.41
39.78
+2.72%
1,323,806
07/15/2026
38.89
39.18
38.27
38.72
-0.13%
1,085,592
07/14/2026
39.49
39.99
38.23
38.77
-1.82%
1,156,311
07/13/2026
40.06
41.52
39.09
39.49
-2.69%
1,282,505
07/10/2026
43.42
43.65
39.55
40.58
-6.97%
2,139,732
07/09/2026
43.25
43.89
42.80
43.62
+2.04%
1,714,846
07/08/2026
43.98
44.08
42.22
42.75
-4.08%
1,052,340
07/07/2026
45.79
46.77
44.20
44.57
-3.05%
1,291,264
07/06/2026
46.45
46.95
43.90
45.97
+0.17%
1,631,968
07/02/2026
44.30
46.47
42.18
45.89
+4.25%
2,409,581
07/01/2026
46.36
46.95
43.85
44.02
-4.70%
1,402,768
06/30/2026
44.61
46.26
43.33
46.19
+3.29%
1,228,771
06/29/2026
44.51
45.85
43.76
44.72
-0.47%
1,167,237
06/26/2026
44.41
45.19
43.52
44.93
+0.99%
3,280,084
06/25/2026
42.54
44.57
42.24
44.49
+4.63%
1,613,230
06/24/2026
44.85
46.00
41.35
42.52
-4.86%
2,133,946
06/23/2026
44.06
45.98
44.01
44.69
-0.58%
1,100,193
06/22/2026
44.83
45.63
43.95
44.95
+0.25%
877,521
06/18/2026
45.50
45.83
43.85
44.84
+0.61%
1,295,826
06/17/2026
42.46
45.68
42.25
44.57
+2.70%
1,800,372
06/16/2026
44.00
44.65
43.13
43.40
-0.78%
1,982,503
06/15/2026
43.50
44.76
43.20
43.74
+1.72%
2,883,174
06/12/2026
42.49
43.54
41.53
43.00
+1.51%
1,553,330
06/11/2026
41.51
42.60
40.48
42.36
+2.47%
1,761,909
06/10/2026
42.69
43.64
40.33
41.34
-3.57%
1,240,336
06/09/2026
41.62
43.02
41.08
42.87
+3.40%
1,138,929
06/08/2026
43.44
43.98
41.40
41.46
-3.13%
1,104,820
06/05/2026
42.34
43.90
42.07
42.80
+0.97%
817,344
06/04/2026
41.29
43.30
41.20
42.39
+4.33%
1,043,732
06/03/2026
39.87
40.77
39.25
40.63
+2.97%
574,661
06/02/2026
38.46
39.85
38.08
39.46
+1.91%
583,782
06/01/2026
38.66
40.29
38.16
38.72
-1.93%
885,584
05/29/2026
40.33
40.68
38.70
39.48
-2.33%
840,945
05/28/2026
39.43
40.65
39.04
40.42
+1.38%
787,004
05/27/2026
41.40
41.70
38.60
39.87
-3.81%
950,592
05/26/2026
41.06
41.69
40.70
41.45
+1.34%
699,089
05/22/2026
41.70
41.72
40.75
40.90
-0.99%
515,571
05/21/2026
42.34
42.84
40.78
41.31
-3.23%
503,970
05/20/2026
43.01
44.22
42.53
42.69
0.00%
904,269
05/19/2026
41.77
43.60
41.26
42.69
+1.76%
1,308,098
05/18/2026
41.66
42.24
40.62
41.95
+2.34%
898,067
05/15/2026
40.74
41.60
40.39
40.99
+0.10%
1,029,073
05/14/2026
40.40
41.13
39.52
40.95
+1.64%
681,957
05/13/2026
40.93
41.14
40.09
40.29
-1.56%
629,450
05/12/2026
40.86
41.61
40.82
40.93
+0.34%
651,484