AXGN
Axogen (AXGN)
NASDAQ
$40.98+$1.52 (+3.85%)
Price as of Jun 03, 2026 5:50 PM EDT
  • $2.1B
    Market Cap
  • 247.36%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -7.44%
    Low Price$38.72
    High Price$43.74
  • 3 Months
    +35.32%
    Low Price$28.55
    High Price$43.74
  • 1 Year
    +262.02%
    Low Price$9.29
    High Price$43.74
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
38.46
39.85
38.08
39.46
+1.91%
583,782
06/01/2026
38.66
40.29
38.16
38.72
-1.93%
885,584
05/29/2026
40.33
40.68
38.70
39.48
-2.33%
840,945
05/28/2026
39.43
40.65
39.04
40.42
+1.38%
787,004
05/27/2026
41.40
41.70
38.60
39.87
-3.81%
950,592
05/26/2026
41.06
41.69
40.70
41.45
+1.34%
699,089
05/22/2026
41.70
41.72
40.75
40.90
-0.99%
515,571
05/21/2026
42.34
42.84
40.78
41.31
-3.23%
503,970
05/20/2026
43.01
44.22
42.53
42.69
0.00%
904,269
05/19/2026
41.77
43.60
41.26
42.69
+1.76%
1,308,098
05/18/2026
41.66
42.24
40.62
41.95
+2.34%
898,067
05/15/2026
40.74
41.60
40.39
40.99
+0.10%
1,029,073
05/14/2026
40.40
41.13
39.52
40.95
+1.64%
681,957
05/13/2026
40.93
41.14
40.09
40.29
-1.56%
629,450
05/12/2026
40.86
41.61
40.82
40.93
+0.34%
651,484
05/11/2026
41.80
42.20
40.06
40.79
-3.02%
1,338,080
05/08/2026
43.48
43.48
41.69
42.06
-3.11%
565,038
05/07/2026
43.67
44.45
43.16
43.41
-0.16%
880,539
05/06/2026
43.77
44.13
42.50
43.48
-0.59%
545,050
05/05/2026
42.77
43.80
41.75
43.74
+2.60%
739,344
05/04/2026
43.17
43.28
42.11
42.63
-1.50%
922,690
05/01/2026
43.14
43.66
41.93
43.28
+0.19%
796,607
04/30/2026
42.29
43.69
41.50
43.20
+3.42%
1,282,972
04/29/2026
41.52
42.15
40.34
41.77
-0.52%
1,228,979
04/28/2026
43.00
45.83
41.21
41.99
+6.60%
2,699,835
04/28/2026
$0.07 Earnings
04/27/2026
39.53
39.98
38.65
39.39
+0.36%
1,546,105
04/24/2026
37.41
39.52
36.75
39.25
+4.92%
1,509,433
04/23/2026
37.32
38.11
36.84
37.41
+1.11%
924,130
04/22/2026
36.48
37.39
36.19
37.00
+3.09%
873,009
04/21/2026
37.29
37.63
35.61
35.89
-3.60%
985,736
04/20/2026
38.43
39.08
37.07
37.23
-3.30%
1,174,913
04/17/2026
38.41
39.99
38.00
38.50
+3.02%
2,750,338
04/16/2026
34.40
37.88
32.93
37.37
+7.51%
2,644,115
04/15/2026
34.42
35.21
34.23
34.76
+0.87%
652,969
04/14/2026
33.70
35.37
33.70
34.46
+2.96%
666,684
04/13/2026
31.75
33.48
31.75
33.47
+4.72%
497,464
04/10/2026
33.04
33.07
31.80
31.96
-3.21%
632,947
04/09/2026
33.75
34.51
32.03
33.02
-2.88%
1,140,107
04/08/2026
32.04
34.05
32.04
34.00
+9.71%
1,530,191
04/07/2026
32.46
32.46
30.42
30.99
-5.06%
1,015,638
04/06/2026
34.62
34.62
32.35
32.64
-5.23%
1,256,343
04/02/2026
33.08
34.56
32.87
34.44
+2.56%
615,488
04/01/2026
33.49
33.98
32.95
33.58
+1.36%
1,281,522
03/31/2026
31.53
33.64
31.46
33.13
+5.78%
1,135,683
03/30/2026
31.26
31.44
30.67
31.32
+0.13%
914,839
03/27/2026
31.77
32.02
30.00
31.28
-3.01%
805,265
03/26/2026
32.90
33.40
32.23
32.25
-3.09%
718,559
03/25/2026
32.77
33.59
32.77
33.28
+2.05%
829,299
03/24/2026
31.60
32.94
31.21
32.61
+2.71%
660,128
03/23/2026
31.34
32.00
31.25
31.75
+3.15%
687,155
03/20/2026
31.38
31.47
30.65
30.78
-1.22%
1,642,045
03/19/2026
30.83
31.61
30.11
31.16
+0.71%
902,113
03/18/2026
32.66
32.76
30.79
30.94
-5.53%
978,797
03/17/2026
32.69
33.34
32.42
32.75
-0.27%
967,420
03/16/2026
32.81
34.22
32.50
32.84
+1.55%
1,273,542
03/13/2026
31.76
33.88
31.62
32.34
+1.83%
1,076,447
03/12/2026
31.80
32.75
31.28
31.76
-1.64%
1,154,076
03/11/2026
30.43
32.29
30.01
32.29
+5.21%
845,906
03/10/2026
29.28
30.74
28.82
30.69
+4.82%
839,153
03/09/2026
28.36
29.49
27.54
29.28
+2.56%
768,739
03/06/2026
29.11
29.50
28.50
28.55
-2.09%
491,138
03/05/2026
28.64
29.22
28.19
29.16
-0.21%
880,255
03/04/2026
30.18
30.49
29.03
29.22
-2.04%
614,188
03/03/2026
30.40
30.52
29.32
29.83
-2.68%
833,304
03/02/2026
30.76
31.37
30.04
30.65
-3.40%
977,021
02/27/2026
31.44
31.79
30.86
31.73
-0.53%
886,987
02/26/2026
31.40
32.10
30.88
31.90
+2.18%
833,433
02/25/2026
31.96
32.45
30.88
31.22
-3.94%
1,385,859
02/24/2026
29.62
35.25
29.00
32.50
-8.14%
2,631,616
02/24/2026
$0.07 Earnings
02/23/2026
35.08
35.89
34.81
35.38
+0.23%
1,671,587
02/20/2026
35.18
35.80
34.55
35.30
+0.83%
563,589
02/19/2026
35.80
35.89
34.89
35.01
-0.68%
610,946
02/18/2026
35.52
35.66
34.92
35.25
+1.76%
669,457
02/17/2026
33.50
35.49
33.45
34.64
+4.24%
1,068,819
02/13/2026
32.63
34.19
32.37
33.23
+1.90%
562,503
02/12/2026
34.52
34.58
32.30
32.61
-3.81%
637,006
02/11/2026
34.74
34.74
30.98
33.90
-1.77%
1,154,904
02/10/2026
34.05
34.90
33.59
34.51
+1.71%
461,224
02/09/2026
34.78
35.05
33.50
33.93
-2.86%
667,198
02/06/2026
34.26
35.65
34.26
34.93
+3.04%
822,196
02/05/2026
33.97
35.36
33.50
33.90
-0.94%
763,647
02/04/2026
34.98
35.40
33.69
34.22
-2.81%
1,028,017
02/03/2026
35.17
35.93
34.21
35.21
+0.54%
1,115,607
02/02/2026
35.19
36.00
34.55
35.02
+0.49%
1,356,625
01/30/2026
33.98
35.09
33.59
34.85
+2.50%
1,370,796
01/29/2026
34.11
34.45
33.38
34.00
-0.32%
722,509
01/28/2026
34.59
34.79
33.02
34.11
-1.39%
1,124,620
01/27/2026
34.94
35.50
34.43
34.59
-0.37%
866,438
01/26/2026
32.67
34.99
32.45
34.72
+5.76%
1,612,474
01/23/2026
31.89
33.01
31.60
32.83
+2.59%
1,505,044
01/22/2026
32.10
33.25
31.50
32.00
-3.06%
3,229,401
01/21/2026
32.20
33.57
32.02
33.01
+3.58%
757,627
01/20/2026
30.80
31.98
30.52
31.87
+2.74%
670,992
01/16/2026
31.25
31.65
31.00
31.02
-0.64%
538,777
01/15/2026
30.79
32.06
30.79
31.22
+1.36%
639,741
01/14/2026
30.76
31.25
29.95
30.80
-0.42%
632,352
01/13/2026
31.75
31.75
30.36
30.93
-1.97%
728,136
01/12/2026
33.45
33.62
31.49
31.55
-5.85%
862,498