AXP
American Express (AXP)
NYSE
$317.07+$3.85 (+1.23%)
Price as of Oct 26, 2026 9:41 AM EDT
  • $211.5B
    Market Cap
  • -11.41%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +4.05%
    Low Price$301.16
    High Price$325.17
  • 3 Months
    -7.82%
    Low Price$301.03
    High Price$347.91
  • 1 Year
    -11.41%
    Low Price$289.66
    High Price$380.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
315.00
321.20
311.40
313.22
-3.68%
4,124,232
10/23/2026
$4.68 Earnings
10/22/2026
323.36
326.27
322.47
325.17
+0.48%
3,391,547
10/21/2026
321.01
325.26
318.55
323.61
+1.66%
2,815,277
10/20/2026
317.95
322.50
315.89
318.34
+0.61%
3,950,141
10/19/2026
312.99
317.04
311.23
316.41
+0.90%
2,819,267
10/16/2026
316.26
319.85
312.40
313.59
-0.09%
3,390,691
10/15/2026
309.02
314.96
306.76
313.87
+2.25%
2,939,477
10/14/2026
308.75
309.27
304.88
306.95
-0.93%
2,746,127
10/13/2026
313.86
314.00
308.08
309.84
-0.54%
3,156,332
10/12/2026
308.22
313.16
308.16
311.53
+1.09%
1,865,746
10/09/2026
303.82
308.79
302.26
308.17
+0.33%
2,580,433
10/09/2026
$0.95 Dividend
10/08/2026
300.57
307.15
299.54
307.15
+1.27%
5,311,215
10/07/2026
300.00
303.35
298.44
303.31
-0.10%
3,407,562
10/06/2026
304.32
306.35
302.80
303.61
+0.17%
2,332,721
10/05/2026
301.45
303.37
299.89
303.08
+0.41%
2,829,304
10/02/2026
303.06
303.06
298.91
301.85
+0.23%
2,919,135
10/01/2026
302.07
304.06
296.28
301.16
-0.66%
3,922,804
09/30/2026
305.24
306.24
302.67
303.16
-0.43%
4,210,244
09/29/2026
306.13
306.23
303.03
304.46
-0.30%
3,113,296
09/28/2026
306.75
307.93
303.25
305.39
-0.83%
3,547,044
09/25/2026
306.05
309.04
303.55
307.94
+1.06%
3,124,469
09/24/2026
301.35
304.95
298.99
304.72
+1.23%
3,955,992
09/23/2026
303.96
304.73
300.36
301.03
-1.02%
3,635,495
09/22/2026
315.15
315.76
304.13
304.13
-2.72%
5,102,664
09/21/2026
314.21
314.34
309.78
312.62
+0.65%
2,490,685
09/18/2026
308.90
312.59
307.72
310.60
+0.13%
5,721,177
09/17/2026
315.12
315.76
310.01
310.21
-0.40%
4,519,011
09/16/2026
321.33
321.33
308.64
311.47
-3.70%
4,641,782
09/15/2026
325.65
325.99
321.02
323.43
-1.02%
2,059,348
09/14/2026
322.91
327.30
322.67
326.77
+0.95%
2,592,086
09/11/2026
323.97
325.25
321.22
323.69
+1.24%
1,930,297
09/10/2026
319.63
320.96
317.37
319.72
-0.34%
2,428,460
09/09/2026
322.80
323.87
319.94
320.81
-1.32%
2,703,139
09/08/2026
323.44
327.03
321.66
325.09
-0.02%
2,587,486
09/04/2026
326.42
327.53
324.68
325.15
-1.11%
2,034,652
09/03/2026
331.95
333.97
327.32
328.80
-0.05%
2,165,954
09/02/2026
325.05
331.68
324.49
328.96
+1.79%
2,288,700
09/01/2026
325.95
328.86
322.92
323.19
-1.81%
2,562,054
08/31/2026
330.96
331.80
328.61
329.15
-0.91%
2,514,871
08/28/2026
333.34
335.52
331.82
332.17
-0.29%
1,945,843
08/27/2026
333.34
335.04
330.92
333.13
-0.59%
2,027,077
08/26/2026
335.22
336.46
333.17
335.11
+0.06%
1,650,318
08/25/2026
337.12
337.70
332.90
334.91
-0.41%
2,017,362
08/24/2026
336.18
342.94
336.08
336.29
+0.40%
2,403,571
08/21/2026
333.22
336.12
332.39
334.96
+1.46%
2,616,543
08/20/2026
336.26
336.96
330.13
330.13
-2.57%
3,884,388
08/19/2026
339.03
344.14
337.37
338.85
+0.41%
2,539,409
08/18/2026
335.63
338.36
334.19
337.48
+0.69%
2,875,692
08/17/2026
339.61
341.94
335.03
335.17
-1.83%
2,533,221
08/14/2026
344.92
344.92
340.64
341.42
-0.34%
1,529,858
08/13/2026
344.33
346.04
338.95
342.59
-0.12%
1,704,533
08/12/2026
338.27
343.51
337.53
343.02
+0.96%
2,120,301
08/11/2026
337.45
342.53
337.08
339.76
+0.58%
2,091,736
08/10/2026
338.45
340.95
335.53
337.82
-0.60%
2,204,474
08/07/2026
340.65
342.26
336.96
339.86
-0.49%
1,793,905
08/06/2026
348.72
348.92
341.02
341.54
-1.83%
2,774,018
08/05/2026
348.92
351.40
345.55
347.91
+0.66%
1,981,468
08/04/2026
343.94
347.43
343.06
345.64
+0.58%
2,765,096
08/03/2026
339.85
344.09
338.95
343.66
+2.52%
2,864,579
07/31/2026
337.24
339.25
334.96
335.21
-0.38%
2,353,637
07/30/2026
330.95
336.76
328.06
336.48
+1.82%
2,860,725
07/29/2026
332.59
335.36
328.98
330.48
-1.52%
3,438,597
07/28/2026
334.47
335.78
330.41
335.59
+0.37%
3,534,377
07/27/2026
330.48
335.57
328.77
334.36
+2.83%
3,777,776
07/24/2026
325.11
328.04
317.22
325.16
-4.30%
6,364,982
07/24/2026
$4.53 Earnings
07/23/2026
342.33
343.85
337.16
339.79
-2.27%
4,310,421
07/22/2026
347.74
348.62
343.98
347.66
-0.58%
2,465,922
07/21/2026
352.48
353.78
347.17
349.71
-0.32%
2,456,986
07/20/2026
354.70
356.30
349.88
350.84
-0.96%
2,311,565
07/17/2026
355.48
357.69
350.74
354.25
-1.72%
2,647,285
07/16/2026
358.24
362.02
357.06
360.46
+0.87%
2,445,754
07/15/2026
355.04
361.60
355.04
357.33
+0.95%
2,525,815
07/14/2026
352.00
359.89
351.38
353.97
+0.18%
3,530,896
07/13/2026
355.50
356.49
351.61
353.34
+1.10%
2,624,644
07/10/2026
350.14
351.90
344.86
349.50
+1.11%
2,792,717
07/09/2026
335.97
347.44
334.26
345.65
+3.07%
3,475,165
07/08/2026
344.38
345.74
332.53
335.35
-3.77%
3,569,195
07/07/2026
357.43
358.48
348.16
348.50
-1.81%
2,909,007
07/06/2026
351.12
357.07
349.50
354.93
+1.16%
3,525,185
07/02/2026
348.39
351.00
344.95
350.87
+1.41%
2,441,200
07/02/2026
$0.95 Dividend
07/01/2026
339.55
348.47
335.77
345.98
+2.88%
2,918,018
06/30/2026
340.01
342.14
334.62
336.29
-0.77%
3,527,297
06/29/2026
339.80
342.05
337.32
338.90
+0.15%
2,604,915
06/26/2026
340.00
342.01
336.36
338.38
-0.61%
5,899,688
06/25/2026
343.00
350.47
338.94
340.47
-0.03%
3,524,346
06/24/2026
334.88
342.52
334.26
340.57
+1.42%
2,639,304
06/23/2026
333.23
336.56
332.00
335.82
-0.09%
3,697,768
06/22/2026
336.02
338.27
333.93
336.11
+0.02%
3,006,198
06/18/2026
344.33
346.18
336.01
336.04
-0.75%
4,490,982
06/17/2026
339.41
344.93
337.36
338.56
-0.06%
3,980,588
06/16/2026
334.87
340.20
333.50
338.76
+1.60%
3,657,079
06/15/2026
327.79
338.03
327.79
333.43
+3.05%
3,352,796
06/12/2026
319.93
323.73
317.23
323.55
+2.18%
2,222,925
06/11/2026
313.14
317.68
307.84
316.64
+1.64%
2,590,204
06/10/2026
317.03
318.45
311.46
311.52
-1.58%
2,525,308
06/09/2026
313.17
320.67
312.81
316.53
+1.95%
2,634,293