AXP
American Express (AXP)
NYSE
$339.21+$1.21 (+0.36%)
Price as of Jun 18, 2026 7:56 PM EDT
  • $230.6B
    Market Cap
  • 15.22%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +8.25%
    Low Price$300.57
    High Price$340.74
  • 3 Months
    +15.18%
    Low Price$292.27
    High Price$340.74
  • 1 Year
    +15.22%
    Low Price$292.27
    High Price$384.89
Date
Open
High
Low
Close
Change (%)
Volume
06/18/2026
346.35
348.20
337.97
338.00
-0.75%
4,490,982
06/17/2026
341.39
346.95
339.33
340.54
-0.06%
3,980,588
06/16/2026
336.83
342.19
335.45
340.74
+1.60%
3,657,079
06/15/2026
329.70
340.00
329.70
335.38
+3.05%
3,352,796
06/12/2026
321.80
325.62
319.08
325.44
+2.18%
2,222,925
06/11/2026
314.97
319.53
309.64
318.49
+1.64%
2,590,204
06/10/2026
318.88
320.31
313.28
313.34
-1.58%
2,525,308
06/09/2026
315.00
322.54
314.64
318.38
+1.95%
2,634,293
06/08/2026
310.00
313.96
309.75
312.30
+0.53%
2,500,368
06/05/2026
313.92
314.50
308.31
310.66
-0.60%
2,444,730
06/04/2026
305.77
314.96
305.44
312.53
+3.98%
2,990,597
06/03/2026
308.68
310.36
300.03
300.57
-3.34%
3,937,873
06/02/2026
313.33
313.70
310.34
310.97
-0.82%
2,116,748
06/01/2026
313.16
314.80
310.60
313.54
-0.93%
2,621,770
05/29/2026
315.57
319.24
312.59
316.47
+0.43%
4,530,992
05/28/2026
311.00
315.50
306.23
315.12
+0.83%
3,600,437
05/27/2026
313.82
317.49
311.68
312.54
+0.59%
3,015,910
05/26/2026
314.04
314.57
309.60
310.72
-0.34%
2,411,283
05/22/2026
313.28
314.43
310.65
311.78
+0.67%
2,211,817
05/21/2026
308.55
310.75
305.61
309.70
-0.04%
1,991,689
05/20/2026
310.00
310.87
303.04
309.82
+0.16%
4,577,381
05/19/2026
310.74
312.99
307.63
309.31
-0.94%
2,918,419
05/18/2026
314.29
315.66
310.40
312.24
-0.40%
2,274,114
05/15/2026
312.29
315.49
312.00
313.48
+0.23%
2,649,576
05/14/2026
313.02
314.68
311.03
312.77
+1.02%
3,240,517
05/13/2026
311.12
312.10
307.76
309.61
-1.50%
2,966,989
05/12/2026
312.33
314.95
311.08
314.31
+0.64%
2,275,494
05/11/2026
315.29
316.40
311.81
312.32
-1.17%
3,081,594
05/08/2026
319.09
320.05
313.61
316.03
-0.83%
6,802,220
05/07/2026
322.33
324.54
316.80
318.69
-1.00%
3,350,456
05/06/2026
320.00
324.78
320.00
321.90
+1.88%
2,934,074
05/05/2026
320.28
320.60
314.50
315.95
-1.02%
2,658,444
05/04/2026
320.77
322.90
317.46
319.21
-0.15%
2,692,258
05/01/2026
324.47
325.00
319.46
319.68
-1.04%
2,385,914
04/30/2026
313.37
323.85
312.23
323.05
+2.34%
4,587,654
04/29/2026
316.88
317.55
314.01
315.65
-0.08%
3,135,701
04/28/2026
321.70
323.70
314.96
315.90
-0.92%
6,101,216
04/27/2026
313.02
318.96
313.02
318.84
+1.52%
2,553,041
04/24/2026
316.51
318.82
312.50
314.08
-1.40%
2,968,074
04/23/2026
332.20
332.20
314.75
318.55
-4.31%
4,580,621
04/23/2026
$4.28 Earnings
04/22/2026
331.11
334.50
328.00
332.90
+0.94%
4,339,808
04/21/2026
331.80
338.09
328.45
329.79
-0.02%
2,915,884
04/20/2026
331.68
334.74
329.53
329.87
-0.55%
2,279,935
04/17/2026
330.00
339.98
329.53
331.69
+1.82%
4,775,492
04/16/2026
328.77
331.17
325.23
325.76
-1.00%
2,018,955
04/15/2026
328.88
332.40
327.24
329.06
+0.64%
2,542,452
04/14/2026
325.00
328.91
323.75
326.96
+0.97%
2,289,066
04/13/2026
311.18
324.22
310.00
323.82
+3.29%
2,581,564
04/10/2026
317.37
318.00
313.13
313.50
-1.34%
1,991,476
04/09/2026
314.31
318.15
312.18
317.77
+0.45%
1,995,631
04/08/2026
317.25
322.50
314.94
316.34
+3.03%
3,654,150
04/07/2026
302.53
307.12
301.71
307.03
+0.43%
2,265,485
04/06/2026
298.76
305.79
298.41
305.73
+1.85%
2,185,213
04/02/2026
295.40
302.75
292.58
300.18
-0.11%
2,105,478
04/02/2026
$0.95 Dividend
04/01/2026
305.80
306.28
298.69
300.50
-0.34%
3,403,315
03/31/2026
302.03
303.51
296.64
301.53
+1.68%
3,516,630
03/30/2026
293.75
300.51
292.78
296.55
+1.79%
3,851,050
03/27/2026
296.35
297.01
290.58
291.35
-2.38%
2,751,032
03/26/2026
297.63
301.75
294.92
298.45
-0.28%
2,887,548
03/25/2026
304.04
305.41
295.97
299.29
-0.58%
2,823,778
03/24/2026
297.87
302.88
297.01
301.05
+0.03%
3,639,080
03/23/2026
304.02
304.02
297.02
300.96
+2.17%
4,319,764
03/20/2026
294.04
295.57
290.05
294.57
+0.19%
7,115,710
03/19/2026
291.36
296.68
290.36
294.00
+0.18%
3,027,185
03/18/2026
298.21
300.12
292.44
293.46
-1.96%
3,303,128
03/17/2026
302.90
305.32
298.90
299.32
+0.69%
3,615,954
03/16/2026
300.06
303.07
294.90
297.26
-0.59%
3,604,203
03/13/2026
303.36
304.75
298.90
299.01
-0.64%
2,645,758
03/12/2026
299.59
303.88
297.79
300.94
-1.34%
3,602,429
03/11/2026
301.52
305.88
299.90
305.03
+0.94%
3,516,034
03/10/2026
304.99
307.28
300.07
302.19
-0.73%
3,488,818
03/09/2026
293.60
305.33
291.51
304.42
+1.46%
4,694,983
03/06/2026
299.73
302.05
293.58
300.05
-2.02%
5,500,081
03/05/2026
305.89
308.52
303.84
306.24
-1.29%
4,604,873
03/04/2026
308.13
311.48
306.03
310.23
+1.10%
4,055,164
03/03/2026
299.16
308.43
298.81
306.85
+0.13%
5,673,479
03/02/2026
302.24
309.44
300.33
306.46
-0.48%
6,279,958
02/27/2026
319.88
320.50
306.68
307.93
-7.88%
9,817,257
02/26/2026
328.80
335.56
328.71
334.26
+2.52%
3,215,532
02/25/2026
322.44
328.09
321.30
326.06
+2.06%
3,843,845
02/24/2026
319.48
322.57
315.07
319.47
-0.24%
7,925,899
02/23/2026
342.27
344.74
316.15
320.23
-7.20%
7,092,614
02/20/2026
340.47
345.19
337.43
345.09
+1.03%
2,739,099
02/19/2026
342.67
343.53
337.22
341.57
-1.04%
2,786,488
02/18/2026
345.00
346.95
343.91
345.15
+0.50%
1,900,727
02/17/2026
337.66
345.53
336.93
343.44
+2.08%
3,186,000
02/13/2026
341.52
343.78
335.15
336.44
-1.57%
3,814,364
02/12/2026
355.38
357.93
339.31
341.80
-3.14%
4,141,884
02/11/2026
366.40
368.34
352.83
352.89
-2.53%
3,437,142
02/10/2026
358.49
368.33
358.20
362.06
+0.98%
3,507,335
02/09/2026
357.87
360.60
354.56
358.53
+0.14%
2,219,997
02/06/2026
357.07
360.25
353.57
358.02
+1.28%
3,301,694
02/05/2026
349.45
356.19
347.25
353.50
+0.27%
4,074,868
02/04/2026
348.53
356.20
346.44
352.56
+1.16%
3,241,896
02/03/2026
352.81
357.24
345.81
348.53
-0.91%
2,854,811
02/02/2026
349.25
354.18
345.92
351.72
+0.19%
2,603,158
01/30/2026
353.88
354.89
343.41
351.06
-1.77%
5,381,155
01/30/2026
$3.53 Earnings