AXP
American Express (AXP)
NYSE
$353.66-$0.78 (-0.22%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $239.2B
    Market Cap
  • 10.91%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +12.19%
    Low Price$335.38
    High Price$356.03
  • 3 Months
    +12.13%
    Low Price$300.57
    High Price$356.03
  • 1 Year
    +10.91%
    Low Price$292.27
    High Price$384.89
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
356.60
357.59
352.70
354.43
+1.10%
2,624,644
07/10/2026
351.22
352.99
345.93
350.58
+1.11%
2,792,717
07/09/2026
337.01
348.51
335.29
346.72
+3.07%
3,475,165
07/08/2026
345.45
346.81
333.56
336.39
-3.77%
3,569,195
07/07/2026
358.54
359.59
349.24
349.58
-1.81%
2,909,007
07/06/2026
352.21
358.17
350.59
356.03
+1.16%
3,525,185
07/02/2026
349.47
352.09
346.02
351.96
+1.41%
2,441,200
07/02/2026
$0.95 Dividend
07/01/2026
340.60
349.54
336.81
347.05
+2.88%
2,918,018
06/30/2026
341.07
343.20
335.65
337.33
-0.77%
3,527,297
06/29/2026
340.85
343.11
338.36
339.95
+0.15%
2,604,915
06/26/2026
341.06
343.07
337.40
339.43
-0.61%
5,899,688
06/25/2026
344.06
351.56
339.99
341.53
-0.03%
3,524,346
06/24/2026
335.92
343.58
335.29
341.62
+1.42%
2,639,304
06/23/2026
334.26
337.61
333.03
336.86
-0.09%
3,697,768
06/22/2026
337.06
339.32
334.96
337.15
+0.02%
3,006,198
06/18/2026
345.40
347.25
337.05
337.08
-0.75%
4,490,982
06/17/2026
340.46
346.00
338.40
339.61
-0.06%
3,980,588
06/16/2026
335.91
341.26
334.53
339.81
+1.60%
3,657,079
06/15/2026
328.80
339.07
328.80
334.46
+3.05%
3,352,796
06/12/2026
320.92
324.73
318.21
324.55
+2.18%
2,222,925
06/11/2026
314.11
318.66
308.79
317.62
+1.64%
2,590,204
06/10/2026
318.01
319.44
312.42
312.48
-1.58%
2,525,308
06/09/2026
314.14
321.66
313.78
317.51
+1.95%
2,634,293
06/08/2026
309.15
313.11
308.90
311.45
+0.53%
2,500,368
06/05/2026
313.06
313.64
307.47
309.81
-0.60%
2,444,730
06/04/2026
304.94
314.10
304.61
311.68
+3.98%
2,990,597
06/03/2026
307.84
309.52
299.21
299.75
-3.34%
3,937,873
06/02/2026
312.47
312.84
309.49
310.12
-0.82%
2,116,748
06/01/2026
312.31
313.94
309.75
312.68
-0.93%
2,621,770
05/29/2026
314.71
318.37
311.74
315.61
+0.43%
4,530,992
05/28/2026
310.15
314.64
305.39
314.26
+0.83%
3,600,437
05/27/2026
312.96
316.62
310.82
311.69
+0.59%
3,015,910
05/26/2026
313.18
313.71
308.75
309.87
-0.34%
2,411,283
05/22/2026
312.42
313.57
309.80
310.93
+0.67%
2,211,817
05/21/2026
307.71
309.90
304.78
308.85
-0.04%
1,991,689
05/20/2026
309.15
310.02
302.21
308.97
+0.16%
4,577,381
05/19/2026
309.89
312.14
306.79
308.47
-0.94%
2,918,419
05/18/2026
313.43
314.80
309.55
311.39
-0.40%
2,274,114
05/15/2026
311.44
314.63
311.15
312.62
+0.23%
2,649,576
05/14/2026
312.17
313.82
310.18
311.92
+1.02%
3,240,517
05/13/2026
310.27
311.25
306.92
308.76
-1.50%
2,966,989
05/12/2026
311.48
314.09
310.23
313.45
+0.64%
2,275,494
05/11/2026
314.43
315.54
310.96
311.47
-1.17%
3,081,594
05/08/2026
318.22
319.18
312.75
315.17
-0.83%
6,802,220
05/07/2026
321.45
323.65
315.94
317.82
-1.00%
3,350,456
05/06/2026
319.13
323.89
319.13
321.02
+1.88%
2,934,074
05/05/2026
319.41
319.72
313.64
315.09
-1.02%
2,658,444
05/04/2026
319.89
322.02
316.59
318.34
-0.15%
2,692,258
05/01/2026
323.58
324.11
318.59
318.81
-1.04%
2,385,914
04/30/2026
312.51
322.97
311.38
322.17
+2.34%
4,587,654
04/29/2026
316.01
316.68
313.15
314.79
-0.08%
3,135,701
04/28/2026
320.82
322.82
314.10
315.04
-0.92%
6,101,216
04/27/2026
312.17
318.09
312.17
317.97
+1.52%
2,553,041
04/24/2026
315.65
317.95
311.65
313.22
-1.40%
2,968,074
04/23/2026
331.29
331.29
313.89
317.68
-4.31%
4,580,621
04/23/2026
$4.28 Earnings
04/22/2026
330.21
333.59
327.11
331.99
+0.94%
4,339,808
04/21/2026
330.89
337.17
327.55
328.89
-0.02%
2,915,884
04/20/2026
330.77
333.83
328.63
328.97
-0.55%
2,279,935
04/17/2026
329.10
339.05
328.63
330.78
+1.82%
4,775,492
04/16/2026
327.87
330.27
324.34
324.87
-1.00%
2,018,955
04/15/2026
327.98
331.49
326.35
328.16
+0.64%
2,542,452
04/14/2026
324.11
328.01
322.86
326.07
+0.97%
2,289,066
04/13/2026
310.33
323.33
309.15
322.94
+3.29%
2,581,564
04/10/2026
316.50
317.13
312.28
312.64
-1.34%
1,991,476
04/09/2026
313.45
317.28
311.33
316.90
+0.45%
1,995,631
04/08/2026
316.38
321.62
314.08
315.48
+3.03%
3,654,150
04/07/2026
301.70
306.28
300.89
306.19
+0.43%
2,265,485
04/06/2026
297.94
304.96
297.59
304.90
+1.85%
2,185,213
04/02/2026
294.59
301.92
291.78
299.36
-0.11%
2,105,478
04/02/2026
$0.95 Dividend
04/01/2026
304.97
305.45
297.87
299.68
-0.34%
3,403,315
03/31/2026
301.20
302.68
295.83
300.70
+1.68%
3,516,630
03/30/2026
292.95
299.69
291.98
295.74
+1.79%
3,851,050
03/27/2026
295.54
296.20
289.79
290.55
-2.38%
2,751,032
03/26/2026
296.82
300.92
294.11
297.63
-0.28%
2,887,548
03/25/2026
303.21
304.58
295.16
298.48
-0.58%
2,823,778
03/24/2026
297.06
302.06
296.20
300.23
+0.03%
3,639,080
03/23/2026
303.19
303.19
296.21
300.14
+2.17%
4,319,764
03/20/2026
293.24
294.76
289.26
293.76
+0.19%
7,115,710
03/19/2026
290.56
295.87
289.57
293.20
+0.18%
3,027,185
03/18/2026
297.39
299.30
291.64
292.66
-1.96%
3,303,128
03/17/2026
302.08
304.49
298.08
298.51
+0.69%
3,615,954
03/16/2026
299.24
302.24
294.09
296.45
-0.59%
3,604,203
03/13/2026
302.53
303.91
298.08
298.20
-0.64%
2,645,758
03/12/2026
298.78
303.05
296.98
300.12
-1.34%
3,602,429
03/11/2026
300.69
305.05
299.08
304.19
+0.94%
3,516,034
03/10/2026
304.15
306.44
299.25
301.37
-0.73%
3,488,818
03/09/2026
292.80
304.50
290.71
303.59
+1.46%
4,694,983
03/06/2026
298.91
301.22
292.78
299.23
-2.02%
5,500,081
03/05/2026
305.06
307.68
303.01
305.41
-1.29%
4,604,873
03/04/2026
307.29
310.63
305.20
309.38
+1.10%
4,055,164
03/03/2026
298.35
307.59
297.99
306.01
+0.13%
5,673,479
03/02/2026
301.42
308.60
299.51
305.62
-0.48%
6,279,958
02/27/2026
319.01
319.62
305.84
307.09
-7.88%
9,817,257
02/26/2026
327.90
334.64
327.81
333.35
+2.52%
3,215,532
02/25/2026
321.56
327.19
320.43
325.17
+2.06%
3,843,845
02/24/2026
318.61
321.68
314.21
318.60
-0.24%
7,925,899
02/23/2026
341.33
343.80
315.29
319.35
-7.20%
7,092,614