AXP
American Express (AXP)
NYSE
$305.06+$1.04 (+0.34%)
Price as of Oct 06, 2026 4:02 AM EDT
  • $204.0B
    Market Cap
  • -7.45%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -6.79%
    Low Price$301.96
    High Price$327.78
  • 3 Months
    -13.62%
    Low Price$301.96
    High Price$361.57
  • 1 Year
    -7.45%
    Low Price$290.55
    High Price$381.78
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
302.38
304.31
300.82
304.02
+0.41%
2,829,304
10/02/2026
304.00
304.00
299.83
302.78
+0.23%
2,919,135
10/01/2026
303.00
305.00
297.20
302.09
-0.66%
3,922,804
09/30/2026
306.19
307.19
303.61
304.10
-0.43%
4,210,244
09/29/2026
307.08
307.18
303.97
305.40
-0.30%
3,113,296
09/28/2026
307.70
308.88
304.19
306.33
-0.83%
3,547,044
09/25/2026
307.00
310.00
304.49
308.89
+1.06%
3,124,469
09/24/2026
302.28
305.89
299.91
305.66
+1.23%
3,955,992
09/23/2026
304.90
305.67
301.29
301.96
-1.02%
3,635,495
09/22/2026
316.12
316.74
305.07
305.07
-2.72%
5,102,664
09/21/2026
315.18
315.31
310.74
313.59
+0.65%
2,490,685
09/18/2026
309.86
313.56
308.67
311.56
+0.13%
5,721,177
09/17/2026
316.09
316.74
310.97
311.17
-0.40%
4,519,011
09/16/2026
322.32
322.32
309.59
312.43
-3.70%
4,641,782
09/15/2026
326.66
327.00
322.01
324.43
-1.02%
2,059,348
09/14/2026
323.91
328.31
323.67
327.78
+0.95%
2,592,086
09/11/2026
324.97
326.26
322.21
324.69
+1.24%
1,930,297
09/10/2026
320.62
321.95
318.35
320.71
-0.34%
2,428,460
09/09/2026
323.80
324.87
320.93
321.80
-1.32%
2,703,139
09/08/2026
324.44
328.04
322.65
326.10
-0.02%
2,587,486
09/04/2026
327.43
328.54
325.68
326.16
-1.11%
2,034,652
09/03/2026
332.98
335.00
328.33
329.82
-0.05%
2,165,954
09/02/2026
326.06
332.71
325.49
329.98
+1.79%
2,288,700
09/01/2026
326.96
329.88
323.92
324.19
-1.81%
2,562,054
08/31/2026
331.98
332.83
329.63
330.17
-0.91%
2,514,871
08/28/2026
334.37
336.56
332.85
333.20
-0.29%
1,945,843
08/27/2026
334.38
336.08
331.94
334.16
-0.59%
2,027,077
08/26/2026
336.26
337.50
334.20
336.15
+0.06%
1,650,318
08/25/2026
338.16
338.74
333.93
335.95
-0.41%
2,017,362
08/24/2026
337.22
344.00
337.12
337.33
+0.40%
2,403,571
08/21/2026
334.25
337.16
333.42
336.00
+1.46%
2,616,543
08/20/2026
337.30
338.00
331.15
331.15
-2.57%
3,884,388
08/19/2026
340.08
345.20
338.41
339.90
+0.41%
2,539,409
08/18/2026
336.67
339.41
335.22
338.52
+0.69%
2,875,692
08/17/2026
340.66
343.00
336.07
336.21
-1.83%
2,533,221
08/14/2026
345.99
345.99
341.69
342.48
-0.34%
1,529,858
08/13/2026
345.39
347.11
340.00
343.65
-0.12%
1,704,533
08/12/2026
339.32
344.57
338.57
344.08
+0.96%
2,120,301
08/11/2026
338.49
343.59
338.12
340.81
+0.58%
2,091,736
08/10/2026
339.50
342.00
336.57
338.86
-0.60%
2,204,474
08/07/2026
341.70
343.32
338.00
340.91
-0.49%
1,793,905
08/06/2026
349.80
350.00
342.07
342.60
-1.83%
2,774,018
08/05/2026
350.00
352.49
346.62
348.99
+0.66%
1,981,468
08/04/2026
345.00
348.50
344.12
346.71
+0.58%
2,765,096
08/03/2026
340.90
345.16
340.00
344.72
+2.52%
2,864,579
07/31/2026
338.28
340.30
336.00
336.25
-0.38%
2,353,637
07/30/2026
331.97
337.80
329.07
337.52
+1.82%
2,860,725
07/29/2026
333.62
336.39
330.00
331.50
-1.52%
3,438,597
07/28/2026
335.50
336.82
331.43
336.63
+0.37%
3,534,377
07/27/2026
331.50
336.61
329.79
335.39
+2.83%
3,777,776
07/24/2026
326.12
329.05
318.20
326.17
-4.30%
6,364,982
07/24/2026
$4.53 Earnings
07/23/2026
343.39
344.91
338.20
340.84
-2.27%
4,310,421
07/22/2026
348.82
349.70
345.04
348.74
-0.58%
2,465,922
07/21/2026
353.57
354.87
348.24
350.79
-0.32%
2,456,986
07/20/2026
355.80
357.40
350.96
351.93
-0.96%
2,311,565
07/17/2026
356.58
358.80
351.82
355.35
-1.72%
2,647,285
07/16/2026
359.35
363.14
358.16
361.57
+0.87%
2,445,754
07/15/2026
356.14
362.72
356.14
358.44
+0.95%
2,525,815
07/14/2026
353.09
361.00
352.47
355.06
+0.18%
3,530,896
07/13/2026
356.60
357.59
352.70
354.43
+1.10%
2,624,644
07/10/2026
351.22
352.99
345.93
350.58
+1.11%
2,792,717
07/09/2026
337.01
348.51
335.29
346.72
+3.07%
3,475,165
07/08/2026
345.45
346.81
333.56
336.39
-3.77%
3,569,195
07/07/2026
358.54
359.59
349.24
349.58
-1.81%
2,909,007
07/06/2026
352.21
358.17
350.59
356.03
+1.16%
3,525,185
07/02/2026
349.47
352.09
346.02
351.96
+1.41%
2,441,200
07/02/2026
$0.95 Dividend
07/01/2026
340.60
349.54
336.81
347.05
+2.88%
2,918,018
06/30/2026
341.07
343.20
335.65
337.33
-0.77%
3,527,297
06/29/2026
340.85
343.11
338.36
339.95
+0.15%
2,604,915
06/26/2026
341.06
343.07
337.40
339.43
-0.61%
5,899,688
06/25/2026
344.06
351.56
339.99
341.53
-0.03%
3,524,346
06/24/2026
335.92
343.58
335.29
341.62
+1.42%
2,639,304
06/23/2026
334.26
337.61
333.03
336.86
-0.09%
3,697,768
06/22/2026
337.06
339.32
334.96
337.15
+0.02%
3,006,198
06/18/2026
345.40
347.25
337.05
337.08
-0.75%
4,490,982
06/17/2026
340.46
346.00
338.40
339.61
-0.06%
3,980,588
06/16/2026
335.91
341.26
334.53
339.81
+1.60%
3,657,079
06/15/2026
328.80
339.07
328.80
334.46
+3.05%
3,352,796
06/12/2026
320.92
324.73
318.21
324.55
+2.18%
2,222,925
06/11/2026
314.11
318.66
308.79
317.62
+1.64%
2,590,204
06/10/2026
318.01
319.44
312.42
312.48
-1.58%
2,525,308
06/09/2026
314.14
321.66
313.78
317.51
+1.95%
2,634,293
06/08/2026
309.15
313.11
308.90
311.45
+0.53%
2,500,368
06/05/2026
313.06
313.64
307.47
309.81
-0.60%
2,444,730
06/04/2026
304.94
314.10
304.61
311.68
+3.98%
2,990,597
06/03/2026
307.84
309.52
299.21
299.75
-3.34%
3,937,873
06/02/2026
312.47
312.84
309.49
310.12
-0.82%
2,116,748
06/01/2026
312.31
313.94
309.75
312.68
-0.93%
2,621,770
05/29/2026
314.71
318.37
311.74
315.61
+0.43%
4,530,992
05/28/2026
310.15
314.64
305.39
314.26
+0.83%
3,600,437
05/27/2026
312.96
316.62
310.82
311.69
+0.59%
3,015,910
05/26/2026
313.18
313.71
308.75
309.87
-0.34%
2,411,283
05/22/2026
312.42
313.57
309.80
310.93
+0.67%
2,211,817
05/21/2026
307.71
309.90
304.78
308.85
-0.04%
1,991,689
05/20/2026
309.15
310.02
302.21
308.97
+0.16%
4,577,381
05/19/2026
309.89
312.14
306.79
308.47
-0.94%
2,918,419
05/18/2026
313.43
314.80
309.55
311.39
-0.40%
2,274,114
05/15/2026
311.44
314.63
311.15
312.62
+0.23%
2,649,576